北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.54153 | 9.45382 | 9.54553 | 9.43621 | +0.06793 | +0.71% | 2025-06-18 02:24:09 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0848 | 8.0846 | 8.0852 | 8.0798 | +0.0002 | +0.00% | 2025-06-18 02:24:01 |
USDVND | 26086 | 26059 | 26086 | 26040 | +27 | +0.10% | 2025-06-17 17:59:46 |
USDSEK | 9.5415 | 9.4538 | 9.5455 | 9.4362 | +0.0679 | +0.71% | 2025-06-18 02:24:09 |
USDTHB | 32.615 | 32.447 | 32.628 | 32.380 | +0.194 | +0.59% | 2025-06-18 02:24:06 |
USDMYR | 4.2430 | 4.2400 | 4.2475 | 4.2350 | +0.0050 | +0.11% | 2025-06-17 18:14:41 |
USDCNY | 7.1856 | 7.1788 | 7.1856 | 7.1785 | +0.0071 | +0.09% | 2025-06-18 02:24:03 |
USDKRW | 1378.4 | 1354.3 | 1378.4 | 1354.3 | +24.1 | +1.77% | 2025-06-18 02:24:04 |
USDHKD | 7.8497 | 7.8494 | 7.8498 | 7.8485 | +0.0003 | +0.00% | 2025-06-18 02:23:44 |
USDTWD | 29.498 | 29.495 | 29.539 | 29.398 | +0.103 | +0.35% | 2025-06-17 16:01:42 |
USDRUB | 78.5610 | 78.6400 | 78.9850 | 78.3850 | -0.1740 | -0.23% | 2025-06-17 23:44:56 |
USDX | 98.76 | 98.14 | 98.79 | 98.00 | +0.61 | +0.62% | 2025-06-18 02:24:08 |
USDMXN | 19.0141 | 18.8910 | 19.0500 | 18.8722 | +0.1231 | +0.65% | 2025-06-18 02:24:09 |
USDNOK | 9.9357 | 9.8866 | 9.9398 | 9.8537 | +0.0468 | +0.47% | 2025-06-18 02:24:09 |
USDBRL | 5.4942 | 5.4916 | 5.5043 | 5.4655 | +0.0081 | +0.14% | 2025-06-18 02:24:04 |
USDZAR | 18.0185 | 17.8086 | 18.0381 | 17.7291 | +0.2243 | +1.26% | 2025-06-18 02:24:09 |
USDTRY | 39.4695 | 39.3128 | 39.4786 | 39.1244 | +0.1567 | +0.39% | 2025-06-18 02:24:05 |
NZDUSD | 0.60134 | 0.60515 | 0.60794 | 0.60132 | -0.00362 | -0.60% | 2025-06-18 02:24:09 |
USDCHF | 0.81600 | 0.81305 | 0.81642 | 0.81191 | +0.00221 | +0.27% | 2025-06-18 02:24:06 |
