北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TTF0 | 32.905 | 32.600 | 33.150 | 32.400 | -0.173 | -0.53% | 2025-05-05 18:25:57 |
NBP0 | 80.150 | 76.650 | 81.610 | 76.650 | +2.900 | +3.75% | 2025-05-03 00:00:00 |
NATGAS.fs | 3.6920 | 3.6710 | 3.7200 | 3.6680 | +0.0620 | +1.70% | 2025-05-05 18:37:01 |
XNG | 674.31 | 660.73 | 674.58 | 660.73 | +13.58 | +2.05% | 2025-05-03 03:55:58 |
NGN0 | 3.691 | 3.671 | 3.720 | 3.668 | +0.061 | +1.68% | 2025-05-05 18:37:09 |
