北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TTF0 | 33.693 | 33.250 | 33.965 | 32.725 | +0.795 | +2.41% | 2025-07-02 00:00:00 |
NBP0 | 79.430 | 77.920 | 80.020 | 76.560 | +2.100 | +2.71% | 2025-07-02 00:00:00 |
NATGAS.fs | 3.3720 | 3.4530 | 3.4680 | 3.2930 | -0.0840 | -2.44% | 2025-07-02 00:30:30 |
XNG | 688.87 | 693.67 | 693.67 | 684.13 | -4.80 | -0.70% | 2025-07-02 00:10:08 |
NGN0 | 3.372 | 3.453 | 3.468 | 3.293 | -0.084 | -2.44% | 2025-07-02 00:30:30 |
