北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 56820 | 56310 | 57160 | 55950 | +890 | +1.59% | 2025-05-17 03:59:31 |
WTICO0 | 61.92 | 61.40 | 62.17 | 60.82 | +0.77 | +1.25% | 2025-05-17 05:28:04 |
QMN0 | 62.490 | 61.675 | 62.725 | 61.250 | +0.865 | +1.40% | 2025-05-17 04:59:04 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 61.890 | 61.232 | 62.143 | 60.773 | +0.653 | +1.06% | 2025-05-17 04:58:58 |
BRENT.fs | 65.33 | 64.70 | 65.54 | 64.18 | +0.80 | +1.23% | 2025-05-17 05:56:09 |
WTI.fs | 61.93 | 61.22 | 62.18 | 60.78 | +0.78 | +1.27% | 2025-05-17 04:59:59 |
SCS0 | 462.5 | 459.7 | 464.5 | 457.5 | +1.4 | +0.30% | 2025-05-17 02:30:00 |
