北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.09298 | 1.09280 | 1.09343 | 1.09226 | +0.00027 | +0.02% | 2025-06-17 11:44:17 |
CNYSGD | 17.8416 | 17.8260 | 17.8615 | 17.8225 | +0.0121 | +0.06% | 2025-06-17 11:44:14 |
CNYNZD | 22.9497 | 22.9822 | 23.0393 | 22.9459 | -0.0325 | -0.15% | 2025-06-17 11:44:16 |
CNYCAD | 18.9000 | 18.8998 | 18.9165 | 18.8956 | +0.0023 | +0.01% | 2025-06-17 11:44:16 |
CNYAUD | 21.3226 | 21.3443 | 21.4198 | 21.3188 | -0.0119 | -0.06% | 2025-06-17 11:44:17 |
CNYEUR | 12.0454 | 12.0456 | 12.0664 | 12.0393 | +0.0009 | +0.00% | 2025-06-17 11:44:17 |
CNYCHF | 11.3334 | 11.3373 | 11.3470 | 11.3289 | -0.0080 | -0.08% | 2025-06-17 11:44:13 |
CNYGBP | 10.2598 | 10.2563 | 10.2730 | 10.2525 | +0.0050 | +0.04% | 2025-06-17 11:44:17 |
CHFCNY | 8.8231 | 8.8200 | 8.8265 | 8.8125 | +0.0063 | +0.07% | 2025-06-17 11:44:13 |
AUDCNY | 4.6876 | 4.6825 | 4.6884 | 4.6663 | +0.0029 | +0.06% | 2025-06-17 11:44:17 |
SGDCNY | 5.6045 | 5.6095 | 5.6106 | 5.5983 | -0.0039 | -0.07% | 2025-06-17 11:44:14 |
TWDCNY | 0.2438 | 0.2430 | 0.2439 | 0.2427 | -0.0001 | -0.05% | 2025-06-17 11:44:06 |
CADCNY | 5.2907 | 5.2907 | 5.2919 | 5.2861 | -0.0006 | -0.02% | 2025-06-17 11:44:16 |
GBPCNY | 9.7457 | 9.7487 | 9.7523 | 9.7332 | -0.0048 | -0.05% | 2025-06-17 11:44:17 |
EURCNY | 8.3019 | 8.3018 | 8.3057 | 8.2874 | -0.0006 | -0.01% | 2025-06-17 11:44:17 |
USDCNY | 7.1807 | 7.1788 | 7.1822 | 7.1785 | +0.0022 | +0.03% | 2025-06-17 11:44:11 |
USDCNH | 7.1814 | 7.1808 | 7.1859 | 7.1782 | -0.0019 | -0.03% | 2025-06-17 11:44:17 |
CNYHKD | 109.28 | 109.29 | 109.31 | 109.25 | -0.01 | -0.01% | 2025-06-17 11:43:59 |
KGDCNY | 781.50 | 780.14 | 797.51 | 771.35 | +3.20 | +0.41% | 2025-06-17 11:44:17 |
JPYCNY | 4.9529 | 4.9542 | 4.9600 | 4.9419 | -0.0013 | -0.03% | 2025-06-17 11:44:17 |
