北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
iAu99.5 | 763.00 | 763.00 | 763.00 | 763.00 | +389.14 | +104.08% | 2025-05-27 20:12:00 |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
Au99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 790.40 | 792.00 | 792.27 | 790.40 | +0.91 | +0.11% | 2025-06-13 20:32:22 |
TWGD | 122205 | 120438 | 122799 | 120202 | +1753 | +1.45% | 2025-06-14 04:59:01 |
HKG | 31910 | 31469 | 32038 | 31416 | +442 | +1.40% | 2025-06-14 04:49:56 |
GLN0 | 3452.8 | 3406.7 | 3468.0 | 3399.6 | +50.4 | +1.48% | 2025-06-14 05:00:00 |
XAUUSD | 3432.27 | 3386.33 | 3446.78 | 3379.68 | +45.56 | +1.34% | 2025-06-14 04:59:01 |
AUSH0 | 795.86 | 782.64 | 795.86 | 782.64 | +1.22 | +0.15% | 2025-06-13 21:13:00 |
mAu(T+D) | 795.00 | 793.00 | 796.83 | 791.65 | +4.11 | +0.51% | 2025-06-14 02:15:31 |
Au99.95 | 790.56 | 771.00 | 794.00 | 771.00 | +9.65 | +1.23% | 2025-06-13 15:15:00 |
Au99.99 | 795.00 | 795.00 | 798.00 | 790.00 | +2.93 | +0.36% | 2025-06-13 23:07:26 |
Au(T+D) | 794.45 | 791.50 | 796.84 | 791.35 | +3.59 | +0.45% | 2025-06-14 02:09:47 |
