北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDCAD | 1.38293 | 1.38257 | 1.38458 | 1.38167 | +0.00084 | +0.06% | 2025-04-30 15:05:31 |
AUDUSD | 0.64041 | 0.63768 | 0.64174 | 0.63768 | +0.00196 | +0.30% | 2025-04-30 15:05:30 |
USDJPY | 142.599 | 142.249 | 142.718 | 142.157 | +0.349 | +0.24% | 2025-04-30 15:05:31 |
GBPUSD | 1.33942 | 1.33941 | 1.34143 | 1.33810 | -0.00119 | -0.09% | 2025-04-30 15:05:32 |
EURUSD | 1.13810 | 1.13830 | 1.13992 | 1.13546 | -0.00010 | -0.01% | 2025-04-30 15:05:32 |
USDSGD | 1.3058 | 1.3073 | 1.3088 | 1.3049 | -0.0009 | -0.07% | 2025-04-30 15:05:31 |
