北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDCAD | 1.38063 | 1.37675 | 1.38188 | 1.37581 | +0.00394 | +0.28% | 2025-07-31 01:34:22 |
AUDUSD | 0.64586 | 0.65063 | 0.65285 | 0.64480 | -0.00488 | -0.75% | 2025-07-31 01:34:25 |
USDJPY | 148.909 | 148.431 | 149.129 | 147.797 | +0.469 | +0.31% | 2025-07-31 01:34:28 |
GBPUSD | 1.32825 | 1.33395 | 1.33855 | 1.32693 | -0.00632 | -0.48% | 2025-07-31 01:34:28 |
EURUSD | 1.14756 | 1.15463 | 1.15724 | 1.14575 | -0.00689 | -0.60% | 2025-07-31 01:34:28 |
USDSGD | 1.2935 | 1.2878 | 1.2944 | 1.2854 | +0.0059 | +0.45% | 2025-07-31 01:34:28 |
