北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDCAD | 1.35825 | 1.36009 | 1.36513 | 1.35657 | -0.00180 | -0.14% | 2025-06-14 04:56:58 |
AUDUSD | 0.64880 | 0.65320 | 0.65330 | 0.64555 | -0.00421 | -0.65% | 2025-06-14 04:56:56 |
USDJPY | 144.095 | 143.429 | 144.479 | 142.787 | +0.669 | +0.46% | 2025-06-14 04:56:59 |
GBPUSD | 1.35732 | 1.36139 | 1.36321 | 1.35155 | -0.00390 | -0.29% | 2025-06-14 04:56:59 |
EURUSD | 1.15508 | 1.15796 | 1.16142 | 1.14885 | -0.00284 | -0.25% | 2025-06-14 04:56:56 |
USDSGD | 1.2803 | 1.2774 | 1.2848 | 1.2768 | +0.0021 | +0.16% | 2025-06-14 04:58:06 |
