北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.64986 | 9.59908 | 9.67155 | 9.59374 | +0.04131 | +0.42% | 2025-04-30 11:57:20 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 7.9897 | 7.9911 | 7.9922 | 7.9893 | -0.0014 | -0.02% | 2025-04-30 11:57:17 |
USDVND | 25985 | 25980 | 26003 | 25950 | 0 | 0.00% | 2025-04-29 17:59:00 |
USDSEK | 9.6499 | 9.5991 | 9.6715 | 9.5937 | +0.0414 | +0.43% | 2025-04-30 11:57:20 |
USDTHB | 33.406 | 33.428 | 33.482 | 33.367 | -0.023 | -0.07% | 2025-04-30 11:57:17 |
USDMYR | 4.3150 | 4.3225 | 4.3235 | 4.3100 | -0.0100 | -0.24% | 2025-04-30 11:57:08 |
USDCNY | 7.2680 | 7.2712 | 7.2770 | 7.2680 | -0.0010 | -0.02% | 2025-04-30 11:57:17 |
USDKRW | 1427.3 | 1431.2 | 1433.2 | 1425.6 | -3.9 | -0.28% | 2025-04-30 11:57:17 |
USDHKD | 7.7570 | 7.7582 | 7.7596 | 7.7566 | +0.0017 | +0.02% | 2025-04-30 11:57:19 |
USDTWD | 32.030 | 32.322 | 32.322 | 32.004 | -0.158 | -0.50% | 2025-04-30 11:57:08 |
USDRUB | 82.1500 | 82.4250 | 82.7324 | 81.1010 | -0.6013 | -0.73% | 2025-04-29 23:44:00 |
USDX | 99.34 | 99.20 | 99.42 | 99.13 | +0.12 | +0.12% | 2025-04-30 11:57:18 |
USDMXN | 19.5640 | 19.5470 | 19.5763 | 19.5223 | +0.0190 | +0.09% | 2025-04-30 11:57:17 |
USDNOK | 10.3858 | 10.3607 | 10.3988 | 10.3194 | +0.0209 | +0.20% | 2025-04-30 11:57:20 |
USDBRL | 5.6310 | 5.6523 | 5.6620 | 5.6195 | -0.0160 | -0.29% | 2025-04-30 03:59:39 |
USDZAR | 18.5607 | 18.5383 | 18.5791 | 18.4889 | +0.0224 | +0.12% | 2025-04-30 11:57:18 |
USDTRY | 38.4468 | 38.4307 | 38.6224 | 38.2623 | +0.0161 | +0.04% | 2025-04-30 11:57:08 |
NZDUSD | 0.59306 | 0.59280 | 0.59426 | 0.59232 | +0.00012 | +0.02% | 2025-04-30 11:57:18 |
USDCHF | 0.82375 | 0.82352 | 0.82460 | 0.82243 | +0.00115 | +0.13% | 2025-04-30 11:57:20 |
