北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.64005 | 9.63949 | 9.65038 | 9.63149 | +0.00048 | +0.00% | 2025-07-30 08:14:11 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0849 | 8.0849 | 8.0851 | 8.0849 | 0.0000 | 0.00% | 2025-07-30 08:13:30 |
USDVND | 26220 | 26217 | 26250 | 26190 | +3 | +0.01% | 2025-07-29 17:59:57 |
USDSEK | 9.6401 | 9.6395 | 9.6504 | 9.6330 | +0.0005 | +0.00% | 2025-07-30 08:14:11 |
USDTHB | 32.382 | 32.330 | 32.423 | 32.319 | +0.047 | +0.14% | 2025-07-30 08:14:09 |
USDMYR | 4.2300 | 4.2325 | 4.2325 | 4.2300 | -0.0010 | -0.03% | 2025-07-30 08:13:59 |
USDCNY | 7.1766 | 7.1788 | 7.1797 | 7.1743 | -0.0021 | -0.03% | 2025-07-30 02:59:58 |
USDKRW | 1388.0 | 1389.8 | 1389.8 | 1387.0 | -1.8 | -0.13% | 2025-07-30 08:14:05 |
USDHKD | 7.8495 | 7.8493 | 7.8497 | 7.8487 | 0.0000 | 0.00% | 2025-07-30 08:13:39 |
USDTWD | 29.673 | 29.681 | 29.806 | 29.586 | +0.087 | +0.29% | 2025-07-29 16:01:41 |
USDRUB | 82.3455 | 81.2000 | 82.5455 | 81.1500 | +1.2500 | +1.54% | 2025-07-29 23:43:35 |
USDX | 98.86 | 98.92 | 98.93 | 98.85 | -0.06 | -0.07% | 2025-07-30 08:14:07 |
USDMXN | 18.7442 | 18.7460 | 18.7571 | 18.7149 | -0.0018 | -0.01% | 2025-07-30 08:14:11 |
USDNOK | 10.1934 | 10.1911 | 10.2060 | 10.1785 | +0.0023 | +0.02% | 2025-07-30 08:14:12 |
USDBRL | 5.5687 | 5.5881 | 5.6061 | 5.5591 | -0.0229 | -0.41% | 2025-07-30 03:59:50 |
USDZAR | 17.8665 | 17.8675 | 17.9178 | 17.8391 | -0.0010 | -0.01% | 2025-07-30 08:14:06 |
USDTRY | 40.5726 | 40.5591 | 40.5794 | 40.3690 | +0.0135 | +0.03% | 2025-07-30 08:13:59 |
NZDUSD | 0.59572 | 0.59525 | 0.59585 | 0.59483 | +0.00038 | +0.06% | 2025-07-30 08:14:00 |
USDCHF | 0.80522 | 0.80526 | 0.80586 | 0.80472 | -0.00002 | -0.01% | 2025-07-30 08:14:11 |
