北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNYNZD | 23.3803 | 23.3816 | 23.4951 | 23.3382 | +0.0026 | +0.01% | 2025-05-10 04:57:00 |
EURNZD | 1.90365 | 1.90064 | 1.91075 | 1.90045 | +0.00301 | +0.15% | 2025-05-10 04:57:00 |
=NZD | 59.18 | 59.18 | 59.18 | 59.18 | -0.03 | -0.06% | 2025-05-10 00:06:32 |
NEC0 | 0.5916 | 0.5912 | 0.5927 | 0.5878 | +0.0007 | +0.11% | 2025-05-10 04:59:02 |
JPYNZD | 1.1640 | 1.1606 | 1.1705 | 1.1602 | +0.0036 | +0.31% | 2025-05-10 04:57:00 |
GBPNZD | 2.25077 | 2.24326 | 2.25537 | 2.24264 | +0.00751 | +0.33% | 2025-05-10 04:57:00 |
AUDNZD | 1.0847 | 1.0838 | 1.0871 | 1.0830 | +0.0011 | +0.10% | 2025-05-10 04:57:00 |
NZDUSD | 0.59084 | 0.59033 | 0.59202 | 0.58702 | +0.00051 | +0.08% | 2025-05-10 04:57:00 |
