北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.77406 | 1.77227 | 1.77421 | 1.77135 | +0.00241 | +0.13% | 2025-06-18 07:03:59 |
KRWAUD | 11.2078 | 11.1704 | 11.2113 | 11.1620 | +0.0374 | +0.33% | 2025-06-18 07:03:59 |
CNYAUD | 21.5057 | 21.4725 | 21.5123 | 21.4659 | +0.0299 | +0.13% | 2025-06-18 07:03:59 |
HKDAUD | 19.6858 | 19.6585 | 19.6919 | 19.6499 | +0.0276 | +0.14% | 2025-06-18 07:03:59 |
AUDGBP | 0.4817 | 0.4823 | 0.4825 | 0.4815 | -0.0006 | -0.13% | 2025-06-18 07:03:59 |
=AUD | 65.13 | 65.13 | 65.13 | 65.13 | -0.22 | -0.34% | 2025-06-18 00:28:38 |
JPYAUD | 1.0628 | 1.0618 | 1.0632 | 1.0611 | +0.0010 | +0.09% | 2025-06-18 07:03:59 |
AUDCNY | 4.6477 | 4.6545 | 4.6559 | 4.6462 | -0.0061 | -0.14% | 2025-06-18 07:03:59 |
AUDEUR | 0.5636 | 0.5641 | 0.5644 | 0.5635 | -0.0006 | -0.11% | 2025-06-18 07:03:59 |
AUDCAD | 0.8848 | 0.8854 | 0.8858 | 0.8842 | -0.0007 | -0.08% | 2025-06-18 07:03:59 |
AUDHKD | 5.0776 | 5.0843 | 5.0865 | 5.0761 | -0.0067 | -0.14% | 2025-06-18 07:03:59 |
AUDCHF | 0.5280 | 0.5264 | 0.5284 | 0.5261 | +0.0011 | +0.20% | 2025-06-18 07:03:59 |
AUDNZD | 1.0762 | 1.0774 | 1.0775 | 1.0755 | -0.0011 | -0.11% | 2025-06-18 07:03:59 |
GBPAUD | 2.0746 | 2.0722 | 2.0755 | 2.0715 | +0.0026 | +0.12% | 2025-06-18 07:03:59 |
AUDJPY | 93.993 | 94.091 | 94.139 | 93.967 | -0.091 | -0.10% | 2025-06-18 07:03:58 |
AUDUSD | 0.64695 | 0.64663 | 0.64785 | 0.64626 | +0.00041 | +0.06% | 2025-06-18 07:03:59 |
