FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

财富汇｜美股投研｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

12月9日主力巨资抢筹四大板块(附股)
go
3% -0.163% 0.6223% 浙商银行 601916 3.08 1.65% 11913 8920 2993.0 0.1791% 0.21% -0.041% 0.4361% 亿利洁能 600277 4.59 4.79% 7519 5174 2345.0 0.6586% 0.136% -0.449% 0.1156% 益佰制药 600594 7.0 7.36% 3913 1597 2316.0 2.9245% 0.164% 0.826% 3.6415% 世茂股份 600823 2.68 3.47% 3865 1632 2233.0 0.5953% 0.078% 0.028% 0.2453% 驰宏锌锗 600497 5.49 2.81% 4116 2118 1998.0 0.3924% 0.053% -0.299% 0.5884% 保利发展 600048 16.4 2.82% 4418 2563 1855.0 0.155% 0.067% -0.112% 0.178% 兴业银行 601166 17.97 1.3% 4227 2474 1753.0 0.0844% 0.027% -0.026% 0.1414% 金钼股份 601958 10.5 7.36% 2685 1009 1676.0 0.5194% 0.023% -0.374% 0.3024% 大名城 600094 3.52 2.62% 4473 2849 1624.0 0.7133% 0.178% -0.052% 0.6963% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-09 14:55:45 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周铜陵有色 000630 3.27 6.51% 28162 18654 9508.0 0.9033% 0.203% -0.148% 1.7203% 世联行 002285 3.76 9.94% 11650 3094 8556.0 4.2462% 0.962% 0.016% 5.1082% 新里程 002219 4.38 10.05% 9480 3376 6104.0 1.8821% 0.315% 0.033% 2.1471% 大悦城 000031 4.69 7.08% 10117 5049 5068.0 1.2661% 0.364% -0.026% 1.6781% 跨境通 002640 5.1 9.91% 20099 15596 4503.0 2.9087% 3.402% 6.516% 11.8487% 金科股份 000656 2.25 1.81% 11010 7382 3628.0 0.683% -0.328% -0.248% -1.175% 海南瑞泽 002596 3.59 -0.28% 12327 8939 3388.0 3.2533% 3.455% 0.077% 6.7443% 天瑞仪器 300165 5.81 20.04% 4574 1221 3353.0 8.6309% -0.736% -0.183% 6.9139% 万科Ａ 000002 20.49 5.73% 9763 6534 3229.0 0.3323% 0.328% -0.0070% 0.7123% 东方财富 300059 20.57 2.85% 11896 8812 3084.0 0.2781% 0.11% -0.081% 0.7111% 红日药业 300026 6.82 3.81% 7301 4252 3049.0 1.1298% -0.414% 1.127% 1.2648% 鸿达兴业 002002 3.52 2.33% 6041 3120 2921.0 0.9438% 0.201% -0.19% 1.0338% 毅昌科技 002420 10.98 10.02% 4738 2148 2590.0 6.6436% 3.509% -0.97% -9.2474% 康盛股份 002418 3.52 10.0% 2801 250 2551.0 2.2457% 0.433% -0.0090% 2.7057% 天沃科技 002564 5.97 9.94% 2824 405 2419.0 2.8193% -0.233% -0.307% 2.3413% 九安医疗 002432 64.13 10.0% 3667 1348 2319.0 5.086% 0.349% -0.184% 4.897% 新华制药 000756 32.63 10.01% 5251 3037 2214.0 5.0741% 6.346% 4.254% 26.8101% 双环科技 000707 11.32 10.01% 2704 661 2043.0 4.4016% 0.304% -0.028% 5.2786% 中成股份 000151 14.85 10.0% 3290 1252 2038.0 7.6461% 0.199% 0.503% 7.7211% 中南建设 000961 2.53 2.43% 4948 2996 1952.0 0.5122% -0.113% -0.043% -0.2928% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-09 14:55:45 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周海航控股 600221 1.89 -1.56% 11867 19384 7517.0 0.2287% 0.342% -1.158% -1.2153% 京沪高铁 601816 4.7 -6.37% 18094 24886 6792.0 0.2485% 0.028% 0.03% 0.2095% 中国能建 601868 2.45 -1.21% 6278 12124 5846.0 0.411% 0.107% 0.599% 0.091% 新潮能源 600777 2.39 -2.85% 4314 9533 5219.0 0.8198% 0.068% 0.676% 1.7468% 庞大集团 601258 1.14 -1.72% 4037 8214 4177.0 0.4084% 0.471% 0.512% 1.0964% 中国联通 600050 4.96 -2.55% 18997 22351 3354.0 0.1083% -0.099% -0.375% -1.0097% 人民网 603000 13.6 -9.03% 1987 4928 2941.0 2.6599% 1.0% -1.538% -2.4921% 辽港股份 601880 1.66 0.0% 2016 4903 2887.0 0.1533% -0.094% -0.042% -0.0367% 永辉超市 601933 3.74 -3.36% 6602 9192 2590.0 0.2854% -0.146% -0.585% -1.4866% 国电电力 600795 4.08 -1.45% 4981 7364 2383.0 0.1336% 0.114% -0.024% 0.4066% 永泰能源 600157 1.62 0.0% 8960 11167 2207.0 0.0993% -0.054% 0.693% 0.6253% 内蒙华电 600863 3.61 -1.9% 2365 4542 2177.0 0.3335% 0.409% 0.209% 1.1065% 中国铁建 601186 8.72 -1.58% 5056 7115 2059.0 0.179% -0.045% -0.031% -1.104% 海南机场 600515 4.91 -1.6% 4369 6393 2024.0 0.2206% -0.046% -1.144% -1.7414% 唐山港 601000 2.89 -5.25% 3762 5680 1918.0 0.3237% 0.226% -0.188% 0.1787% 农业银行 601288 2.9 0.0% 7441 9307 1866.0 0.0062% -0.026% -0.0% -0.0508% 小商品城 600415 5.72 -2.39% 16881 18605 1724.0 0.3167% -0.331% -2.798% -3.9933% 中油工程 600339 3.32 -3.21% 2709 4430 1721.0 0.3082% 0.368% -0.096% 0.5512% 万通发展 600246 10.41 -10.03% 1134 2839 1705.0 0.8301% -0.054% 0.041% 0.5891% 中国核电 601985 6.24 -1.11% 1194 2783 1589.0 0.0843% 0.0030% 0.088% 0.0113% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-09 14:55:45 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST泰禾 000732 1.62 -4.71% 2890 11589 8699.0 3.4996% -2.75% 1.629% 2.5326% ST易购 002024 2.57 -5.17% 2187 9305 7118.0 0.9029% 0.055% -0.033% 0.0209% 英飞拓 002528 6.39 -10.0% 4159 7546 3387.0 3.2367% 4.121% -1.166% 0.2107% ST大集 000564 2.12 -4.93% 0 3100 3100.0 0.2042% -0.188% -0.074% -0.4648% ST海投 000616 1.99 -4.78% 432 2848 2416.0 1.6892% -1.783% 0.739% 0.2732% 中国广核 003816 2.74 -0.72% 2961 5327 2366.0 0.0602% 0.021% 0.036% -0.0208% 粤宏远Ａ 000573 4.55 -5.8% 4914 6690 1776.0 2.806% 5.225% 2.564% -9.909% 京东方Ａ 000725 3.6 0.0% 6520 8228 1708.0 0.0468% -0.0090% 0.0080% -0.4222% *ST金洲 000587 1.12 -5.08% 0 1669 1669.0 1.3759% 0.731% 1.785% -1.8371% 众信旅游 002707 10.2 -0.68% 4148 5770 1622.0 2.2382% -4.061% -0.596% -3.1628% 尔康制药 300267 3.74 -1.06% 2804 4368 1564.0 1.1006% -0.4% -0.52% -0.0444% 长江健康 002435 5.62 -3.93% 1210 2743 1533.0 1.2748% -0.663% -3.188% -2.9302% ST美盛 002699 3.63 -3.97% 2220 3745 1525.0 1.6767% 1.356% 0.372% -0.2113% 桂林旅游 000978 9.34 -7.8% 1141 2616 1475.0 4.0967% -1.241% -6.13% -2.6883% 中粮资本 002423 7.84 -8.84% 3074 4529 1455.0 0.6315% 0.699% -1.724% -3.0535% 深赛格 000058 7.52 -7.62% 2161 3601 1440.0 1.4624% 2.438% -4.9% -5.9766% 利欧股份 002131 1.86 -0.53% 1253 2632 1379.0 0.2364% 0.182% 0.04% 0.3534% 贵州百灵 002424 9.93 -3.59% 5286 6632 1346.0 1.249% 1.31% -1.996% -3.68% 中国铁物 000927 3.05 -2.87% 1654 2903 1249.0 0.28% -0.069% 0.167% 0.158% 深中华A 000017 5.03 -9.21% 1303 2532 1229.0 4.0564% -3.545% -5.436% -4.6306% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-09 14:55:46 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日宣泰医药 688247 19.87 19.48% 28.5714% 9.5238% 5.7143% 66.56% 英诺特 688253 37.08 20.0% 20.9593% 6.9864% 4.1919% 41.07% N晶品 688084 90.3 2.5% 18.1699% 6.0566% 3.634% 33.22% 海南椰岛 600238 13.13 2.58% 16.323% 5.441% 3.2646% 18.55% 之江生物 688317 43.39 14.03% 14.6238% 4.8746% 2.9248% 22.83% 华电重工 601226 6.21 -3.27% 14.1745% 4.7248% 2.8349% 5.08% 南微医学 688029 93.51 7.38% 13.663% 4.5543% 2.7326% 5.08% 安旭生物 688075 113.58 13.53% 13.6122% 4.5374% 2.7224% 22.73% 国光连锁 605188 9.32 -4.12% 13.4615% 4.4872% 2.6923% 49.67% 博拓生物 688767 59.16 13.77% 12.7863% 4.2621% 2.5573% 14.14% 亚士创能 603378 13.3 7.95% 12.6446% 4.2149% 2.5289% 4.71% 元琛科技 688659 23.28 5.05% 12.1702% 4.0567% 2.434% 13.22% 汇通集团 603176 8.32 -4.91% 12.0755% 4.0252% 2.4151% 30.6% 诺禾致源 688315 29.95 9.11% 12.0314% 4.0105% 2.4063% 4.23% 国盾量子 688027 115.87 13.25% 12.0042% 4.0014% 2.4008% 6.19% 诺诚健华 688428 14.3 9.08% 11.7556% 3.9185% 2.3511% 1.04% 新城控股 601155 23.83 6.77% 11.6357% 3.8786% 2.3271% 3.39% 拓荆科技 688072 239.81 5.6% 11.4486% 3.8162% 2.2897% 7.8% 益佰制药 600594 7.0 7.36% 11.3178% 3.7726% 2.2636% 12.18% 国投中鲁 600962 14.44 9.98% 11.1197% 3.7066% 2.2239% 4.18% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-09 14:55:42 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日金石亚药 300434 16.44 20.0% 22.7204% 7.5735% 4.5441% 17.42% 青岛食品 001219 30.57 10.0% 22.0111% 7.337% 4.4022% 41.37% 达威股份 300535 16.85 20.01% 21.3056% 7.1019% 4.2611% 21.1% 苏大维格 300331 23.3 14.78% 18.9362% 6.3121% 3.7872% 14.31% 三羊马 001317 49.0 -8.14% 18.5399% 6.18% 3.708% 44.28% 天瑞仪器 300165 5.81 20.04% 17.9226% 5.9742% 3.5845% 18.73% 翰宇药业 300199 19.34 14.78% 16.7049% 5.5683% 3.341% 15.88% 优宁维 301166 67.3 2.83% 16.3259% 5.442% 3.2652% 37.34% 上海凯宝 300039 8.74 8.03% 16.2437% 5.4146% 3.2487% 19.01% 天元股份 003003 10.86 -5.73% 15.7593% 5.2531% 3.1519% 28.31% 华仁药业 300110 5.07 8.8% 15.4348% 5.1449% 3.087% 14.91% 新里程 002219 4.38 10.05% 15.285% 5.095% 3.057% 4.66% 千红制药 002550 7.48 1.77% 14.521% 4.8403% 2.9042% 28.02% 深中华A 000017 5.03 -9.21% 14.4841% 4.828% 2.8968% 23.29% 博菲电气 001255 39.6 -5.69% 14.4616% 4.8205% 2.8923% 31.08% N光华 001333 42.72 6.88% 14.3372% 4.7791% 2.8674% 59.67% 众信旅游 002707 10.2 -0.68% 14.2398% 4.7466% 2.848% 21.82% 泰林生物 300813 70.03 1.71% 13.9571% 4.6524% 2.7914% 37.4% 跨境通 002640 5.1 9.91% 13.7441% 4.5814% 2.7488% 25.75% 亨迪药业 301211 35.92 -0.25% 13.52% 4.5067% 2.704% 48.21% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-09 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比新冠检测 2.75% 138975.04 明德生物 9.99% 31:37 铁矿石 2.65% 34810.78 河钢资源 10.0% 11:12 白酒股 2.6% 443020.1 口子窖 9.78% 23:26 白银 2.47% 100916.45 铜陵有色 6.19% 13:14 铝概念 2.3% 82123.76 明泰铝业 10.01% 18:20 生物安全 2.06% 81505.9 新华制药 10.01% 11:14 铜概念 1.9% 74266.09 河钢资源 10.0% 17:20 移动医疗 1.88% 197688.05 九安医疗 10.0% 12:19 超级品牌 1.87% 464743.85 万科Ａ 5.62% 20:22 物业管理 1.86% 123898.3 深物业A 10.04% 7:12 盐湖提锂 1.79% 16628.55 蓝晓科技 4.38% 10:13 幽门螺杆菌概念 1.78% 27695.32 国投中鲁 9.98% 5:10 核酸采样 1.74% 14085.44 天瑞仪器 20.04% 8:15 精准医疗 1.74% 102794.58 天瑞仪器 20.04% 42:61 供给侧改革 1.7% 145821.35 明泰铝业 10.01% 34:41 食品安全 1.69% 47537.94 天瑞仪器 20.04% 12:22 免税店概念 1.58% -36414.68 深物业A 10.04% 4:10 环境监测 1.56% 11423.88 天瑞仪器 20.04% 5:11 口腔 1.54% 9354.56 乐普医疗 5.7% 11:15 基因测序 1.53% 45116.2 汉王科技 10.01% 40:58
金融界2022-12-09
12月9日两市机构大单抢筹40股(名单)
go
3% -0.163% 0.6223% 浙商银行 601916 3.08 1.65% 11913 8920 2993.0 0.1791% 0.21% -0.041% 0.4361% 亿利洁能 600277 4.59 4.79% 7519 5174 2345.0 0.6586% 0.136% -0.449% 0.1156% 益佰制药 600594 7.0 7.36% 3913 1597 2316.0 2.9245% 0.164% 0.826% 3.6415% 世茂股份 600823 2.68 3.47% 3865 1632 2233.0 0.5953% 0.078% 0.028% 0.2453% 驰宏锌锗 600497 5.49 2.81% 4116 2118 1998.0 0.3924% 0.053% -0.299% 0.5884% 保利发展 600048 16.4 2.82% 4418 2563 1855.0 0.155% 0.067% -0.112% 0.178% 兴业银行 601166 17.97 1.3% 4227 2474 1753.0 0.0844% 0.027% -0.026% 0.1414% 金钼股份 601958 10.5 7.36% 2685 1009 1676.0 0.5194% 0.023% -0.374% 0.3024% 大名城 600094 3.52 2.62% 4473 2849 1624.0 0.7133% 0.178% -0.052% 0.6963% 实时行情截至:2022-12-09 14:55:45 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周铜陵有色 000630 3.27 6.51% 28162 18654 9508.0 0.9033% 0.203% -0.148% 1.7203% 世联行 002285 3.76 9.94% 11650 3094 8556.0 4.2462% 0.962% 0.016% 5.1082% 新里程 002219 4.38 10.05% 9480 3376 6104.0 1.8821% 0.315% 0.033% 2.1471% 大悦城 000031 4.69 7.08% 10117 5049 5068.0 1.2661% 0.364% -0.026% 1.6781% 跨境通 002640 5.1 9.91% 20099 15596 4503.0 2.9087% 3.402% 6.516% 11.8487% 金科股份 000656 2.25 1.81% 11010 7382 3628.0 0.683% -0.328% -0.248% -1.175% 海南瑞泽 002596 3.59 -0.28% 12327 8939 3388.0 3.2533% 3.455% 0.077% 6.7443% 天瑞仪器 300165 5.81 20.04% 4574 1221 3353.0 8.6309% -0.736% -0.183% 6.9139% 万科Ａ 000002 20.49 5.73% 9763 6534 3229.0 0.3323% 0.328% -0.0070% 0.7123% 东方财富 300059 20.57 2.85% 11896 8812 3084.0 0.2781% 0.11% -0.081% 0.7111% 红日药业 300026 6.82 3.81% 7301 4252 3049.0 1.1298% -0.414% 1.127% 1.2648% 鸿达兴业 002002 3.52 2.33% 6041 3120 2921.0 0.9438% 0.201% -0.19% 1.0338% 毅昌科技 002420 10.98 10.02% 4738 2148 2590.0 6.6436% 3.509% -0.97% -9.2474% 康盛股份 002418 3.52 10.0% 2801 250 2551.0 2.2457% 0.433% -0.0090% 2.7057% 天沃科技 002564 5.97 9.94% 2824 405 2419.0 2.8193% -0.233% -0.307% 2.3413% 九安医疗 002432 64.13 10.0% 3667 1348 2319.0 5.086% 0.349% -0.184% 4.897% 新华制药 000756 32.63 10.01% 5251 3037 2214.0 5.0741% 6.346% 4.254% 26.8101% 双环科技 000707 11.32 10.01% 2704 661 2043.0 4.4016% 0.304% -0.028% 5.2786% 中成股份 000151 14.85 10.0% 3290 1252 2038.0 7.6461% 0.199% 0.503% 7.7211% 中南建设 000961 2.53 2.43% 4948 2996 1952.0 0.5122% -0.113% -0.043% -0.2928%
金融界2022-12-09
12月9日午后主力巨资抢筹四大板块(附股)
go
3% -0.163% 0.6233% 浙商银行 601916 3.11 2.64% 10484 7805 2679.0 0.1603% 0.21% -0.041% 0.4173% 亿利洁能 600277 4.63 5.71% 7224 4770 2454.0 0.6892% 0.136% -0.449% 0.1462% 中国铝业 601600 4.9 2.3% 6799 4430 2369.0 0.1811% -0.105% -0.207% 1.1851% 益佰制药 600594 7.07 8.44% 3771 1488 2283.0 2.8828% 0.164% 0.826% 3.5998% 包钢股份 600010 2.01 0.5% 11489 9236 2253.0 0.0711% 0.033% -0.235% 0.4571% 世茂股份 600823 2.68 3.47% 3363 1373 1990.0 0.5305% 0.078% 0.028% 0.1805% 保利发展 600048 16.47 3.26% 3940 2031 1909.0 0.1595% 0.067% -0.112% 0.1825% 驰宏锌锗 600497 5.51 3.18% 3275 1411 1864.0 0.3661% 0.053% -0.299% 0.5621% 绿地控股 600606 3.37 2.12% 5790 4208 1582.0 0.1126% 0.115% -0.104% 0.1056% 兴业银行 601166 18.03 1.63% 3754 2228 1526.0 0.0735% 0.027% -0.026% 0.1305% 大名城 600094 3.52 2.62% 4206 2720 1486.0 0.6527% 0.178% -0.052% 0.6357% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-09 14:19:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周铜陵有色 000630 3.23 5.21% 21393 12469 8924.0 0.8478% 0.203% -0.148% 1.6648% 世联行 002285 3.76 9.94% 11566 3094 8472.0 4.2045% 0.962% 0.016% 5.0665% 新里程 002219 4.38 10.05% 9351 3376 5975.0 1.8424% 0.315% 0.033% 2.1074% 大悦城 000031 4.77 8.9% 9910 4731 5179.0 1.2938% 0.364% -0.026% 1.7058% 跨境通 002640 5.1 9.91% 20018 15596 4422.0 2.8564% 3.402% 6.516% 11.7964% 金科股份 000656 2.26 2.26% 10213 6602 3611.0 0.6798% -0.328% -0.248% -1.1782% 海南瑞泽 002596 3.72 3.33% 12011 8595 3416.0 3.2802% 3.455% 0.077% 6.7712% 天瑞仪器 300165 5.81 20.04% 4558 1221 3337.0 8.5897% -0.736% -0.183% 6.8727% 万科Ａ 000002 20.47 5.62% 8853 5796 3057.0 0.3146% 0.328% -0.0070% 0.6946% 红日药业 300026 6.83 3.96% 6804 3777 3027.0 1.1216% -0.414% 1.127% 1.2566% 鸿达兴业 002002 3.52 2.33% 5586 2604 2982.0 0.9635% 0.201% -0.19% 1.0535% 毅昌科技 002420 10.98 10.02% 4731 2148 2583.0 6.6256% 3.509% -0.97% -9.2654% 康盛股份 002418 3.52 10.0% 2788 250 2538.0 2.2342% 0.433% -0.0090% 2.6942% 天沃科技 002564 5.97 9.94% 2814 405 2409.0 2.8077% -0.233% -0.307% 2.3297% 九安医疗 002432 64.03 9.83% 3491 1343 2148.0 4.7109% 0.349% -0.184% 4.5219% 中油资本 000617 7.33 1.81% 11760 9675 2085.0 0.1649% -0.395% -0.463% 0.6949% 东方财富 300059 20.56 2.8% 8276 6200 2076.0 0.1872% 0.11% -0.081% 0.6202% 中成股份 000151 14.85 10.0% 3290 1252 2038.0 7.6461% 0.199% 0.503% 7.7211% 海鸥住工 002084 4.9 5.6% 4869 2898 1971.0 3.0444% -0.341% 0.488% 2.7924% 华神科技 000790 5.68 10.08% 2852 923 1929.0 3.1297% 0.385% 1.571% 4.9907% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-09 14:19:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周海航控股 600221 1.87 -2.6% 10604 18098 7494.0 0.228% 0.342% -1.158% -1.216% 中国能建 601868 2.45 -1.21% 5528 11064 5536.0 0.3892% 0.107% 0.599% 0.0692% 新潮能源 600777 2.39 -2.85% 3687 8516 4829.0 0.7585% 0.068% 0.676% 1.6855% 庞大集团 601258 1.15 -0.86% 3054 6415 3361.0 0.3286% 0.471% 0.512% 1.0166% 京沪高铁 601816 4.75 -5.38% 12856 15959 3103.0 0.1135% 0.028% 0.03% 0.0745% 辽港股份 601880 1.66 0.0% 1488 4547 3059.0 0.1625% -0.094% -0.042% -0.0275% 人民网 603000 13.85 -7.36% 1948 4764 2816.0 2.5468% 1.0% -1.538% -2.6052% 国电电力 600795 4.08 -1.45% 4306 6708 2402.0 0.1347% 0.114% -0.024% 0.4077% 农业银行 601288 2.9 0.0% 5984 8312 2328.0 0.0078% -0.026% -0.0% -0.0492% 永辉超市 601933 3.75 -3.1% 6101 8417 2316.0 0.2552% -0.146% -0.585% -1.5168% 海南机场 600515 4.9 -1.8% 3910 5960 2050.0 0.2234% -0.046% -1.144% -1.7386% 中国铁建 601186 8.76 -1.13% 4376 6347 1971.0 0.1713% -0.045% -0.031% -1.1117% 中国电建 601669 7.5 -1.45% 3232 4847 1615.0 0.1469% 0.051% 0.147% 0.0259% 永泰能源 600157 1.62 0.0% 8286 9874 1588.0 0.0715% -0.054% 0.693% 0.5975% 蓝光发展 600466 1.34 0.0% 4264 5797 1533.0 0.5051% -0.201% 0.149% 1.4201% 万通发展 600246 10.41 -10.03% 1129 2611 1482.0 0.7215% -0.054% 0.041% 0.4805% 中国核电 601985 6.24 -1.11% 1069 2513 1444.0 0.0766% 0.0030% 0.088% 0.0036% 唐山港 601000 2.9 -4.92% 3126 4549 1423.0 0.2401% 0.226% -0.188% 0.0951% 中油工程 600339 3.33 -2.92% 2442 3800 1358.0 0.2432% 0.368% -0.096% 0.4862% 中国中冶 601618 3.46 -0.29% 1827 3151 1324.0 0.0742% 0.015% 0.153% -0.0718% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-09 14:19:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST泰禾 000732 1.62 -4.71% 2885 11351 8466.0 3.4059% -2.75% 1.629% 2.4389% ST易购 002024 2.57 -5.17% 2187 9238 7051.0 0.8944% 0.055% -0.033% 0.0124% 英飞拓 002528 6.44 -9.3% 3923 6927 3004.0 2.8707% 4.121% -1.166% -0.1553% ST大集 000564 2.12 -4.93% 0 2918 2918.0 0.1922% -0.188% -0.074% -0.4768% ST海投 000616 1.99 -4.78% 432 2808 2376.0 1.6613% -1.783% 0.739% 0.2453% 中国广核 003816 2.75 -0.36% 2354 4512 2158.0 0.0549% 0.021% 0.036% -0.0261% 京东方Ａ 000725 3.6 0.0% 4673 6706 2033.0 0.0557% -0.0090% 0.0080% -0.4133% 粤宏远Ａ 000573 4.62 -4.35% 4602 6322 1720.0 2.7175% 5.225% 2.564% -9.9975% 众信旅游 002707 10.38 1.07% 3780 5440 1660.0 2.2906% -4.061% -0.596% -3.1104% 尔康制药 300267 3.74 -1.06% 2523 4134 1611.0 1.1337% -0.4% -0.52% -0.0113% *ST金洲 000587 1.12 -5.08% 0 1605 1605.0 1.3232% 0.731% 1.785% -1.8898% 长江健康 002435 5.58 -4.62% 1103 2665 1562.0 1.2989% -0.663% -3.188% -2.9061% 桂林旅游 000978 9.54 -5.82% 1021 2460 1439.0 3.9967% -1.241% -6.13% -2.7883% 深赛格 000058 7.55 -7.25% 2010 3433 1423.0 1.4451% 2.438% -4.9% -5.9939% ST美盛 002699 3.65 -3.44% 2045 3451 1406.0 1.5459% 1.356% 0.372% -0.3421% 爱康科技 002610 3.01 -0.99% 1234 2517 1283.0 0.2927% 0.068% 0.106% 0.8847% 中粮资本 002423 8.08 -6.05% 2498 3694 1196.0 0.5191% 0.699% -1.724% -3.1659% 利欧股份 002131 1.85 -1.07% 1042 2198 1156.0 0.1981% 0.182% 0.04% 0.3151% 深中华A 000017 5.08 -8.3% 1263 2371 1108.0 3.657% -3.545% -5.436% -5.03% 中国铁物 000927 3.05 -2.87% 1439 2466 1027.0 0.2302% -0.069% 0.167% 0.1082% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-09 14:19:31 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日宣泰医药 688247 19.78 18.94% 28.5714% 9.5238% 5.7143% 63.94% 英诺特 688253 37.08 20.0% 20.9593% 6.9864% 4.1919% 40.66% N晶品 688084 89.0 1.02% 18.1699% 6.0566% 3.634% 30.89% 海南椰岛 600238 13.58 6.09% 16.323% 5.441% 3.2646% 16.54% 之江生物 688317 43.57 14.51% 14.6238% 4.8746% 2.9248% 20.88% 南微医学 688029 94.17 8.14% 13.663% 4.5543% 2.7326% 4.66% 安旭生物 688075 113.8 13.75% 13.6122% 4.5374% 2.7224% 20.71% 国光连锁 605188 9.38 -3.5% 13.4615% 4.4872% 2.6923% 44.67% 华电重工 601226 6.24 -2.8% 13.2399% 4.4133% 2.648% 4.61% 亚士创能 603378 13.18 6.98% 12.6446% 4.2149% 2.5289% 4.27% 元琛科技 688659 23.25 4.92% 12.1702% 4.0567% 2.434% 12.16% 汇通集团 603176 8.34 -4.69% 12.0755% 4.0252% 2.4151% 28.05% 诺禾致源 688315 29.79 8.52% 12.0314% 4.0105% 2.4063% 3.38% 国盾量子 688027 116.2 13.58% 12.0042% 4.0014% 2.4008% 5.57% 诺诚健华 688428 14.36 9.53% 11.7556% 3.9185% 2.3511% 0.99% 新城控股 601155 24.05 7.75% 11.6357% 3.8786% 2.3271% 3.13% 博拓生物 688767 58.59 12.67% 11.4504% 3.8168% 2.2901% 11.74% 拓荆科技 688072 240.0 5.68% 11.4486% 3.8162% 2.2897% 7.16% 益佰制药 600594 7.07 8.44% 11.3178% 3.7726% 2.2636% 11.16% 国投中鲁 600962 14.44 9.98% 11.1197% 3.7066% 2.2239% 4.14% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-09 14:19:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日金石亚药 300434 16.4 19.71% 22.7204% 7.5735% 4.5441% 16.82% 青岛食品 001219 29.22 5.15% 21.6152% 7.2051% 4.323% 31.76% 达威股份 300535 16.85 20.01% 21.3056% 7.1019% 4.2611% 20.72% 苏大维格 300331 23.35 15.02% 18.9362% 6.3121% 3.7872% 13.39% 三羊马 001317 51.04 -4.31% 18.478% 6.1593% 3.6956% 38.88% 天瑞仪器 300165 5.81 20.04% 17.9226% 5.9742% 3.5845% 18.41% 翰宇药业 300199 19.27 14.36% 16.7049% 5.5683% 3.341% 14.63% 优宁维 301166 68.85 5.19% 16.3259% 5.442% 3.2652% 33.66% 上海凯宝 300039 8.75 8.16% 16.2437% 5.4146% 3.2487% 17.39% 天元股份 003003 10.92 -5.21% 15.4728% 5.1576% 3.0946% 26.06% 华仁药业 300110 5.07 8.8% 15.4348% 5.1449% 3.087% 13.73% 新里程 002219 4.38 10.05% 15.285% 5.095% 3.057% 4.57% 千红制药 002550 7.81 6.26% 14.521% 4.8403% 2.9042% 25.76% 博菲电气 001255 39.96 -4.83% 14.4616% 4.8205% 2.8923% 28.37% N光华 001333 40.24 0.68% 14.3372% 4.7791% 2.8674% 50.33% 深中华A 000017 5.08 -8.3% 14.2857% 4.7619% 2.8571% 21.09% 众信旅游 002707 10.38 1.07% 14.2398% 4.7466% 2.848% 19.49% 泰林生物 300813 71.5 3.85% 13.9571% 4.6524% 2.7914% 33.66% 跨境通 002640 5.1 9.91% 13.7441% 4.5814% 2.7488% 25.57% 亨迪药业 301211 36.41 1.11% 13.52% 4.5067% 2.704% 42.22% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-09 14:20:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比新冠检测 2.81% 142547.89 明德生物 9.99% 32:37 白酒股 2.71% 396997.36 口子窖 9.31% 23:26 铁矿石 2.56% 33275.23 河钢资源 10.0% 11:12 白银 2.54% 73073.12 盛达资源 5.61% 14:14 铝概念 2.09% 82587.94 明泰铝业 10.01% 18:20 生物安全 2.07% 61202.12 新华制药 10.01% 9:14 免税店概念 2.06% -39261.58 深物业A 10.04% 5:10 物业管理 2.04% 104416.56 深物业A 10.04% 7:12 超级品牌 1.85% 408755.14 万科Ａ 5.52% 20:22 铜概念 1.83% 67273.91 河钢资源 10.0% 16:20 核酸采样 1.78% 14446.78 天瑞仪器 20.04% 7:15 幽门螺杆菌概念 1.73% 29870.01 国投中鲁 9.98% 4:10 食品安全 1.72% 44419.86 天瑞仪器 20.04% 13:22 精准医疗 1.68% 104699.46 天瑞仪器 20.04% 40:61 移动医疗 1.64% 201154.0 九安医疗 9.83% 11:19 供给侧改革 1.61% 142001.09 明泰铝业 10.01% 32:41 盐湖提锂 1.59% 18163.83 西藏城投 3.78% 11:13 抗病毒 1.51% 46994.03 振德医疗 8.41% 15:19 燃料乙醇 1.51% -2977.66 海南椰岛 6.09% 7:9 基因测序 1.51% 63427.56 汉王科技 10.01% 40:58
金融界2022-12-09
12月9日午后主力巨资出逃四大板块(附股)
go
35% -0.09% 0.1404% 浙商银行 601916 3.11 2.64% 9758 6267 3491.0 0.2089% 0.21% -0.041% 0.4659% 洛阳钼业 603993 4.94 3.13% 6736 3452 3284.0 0.1859% 0.02% -0.018% 0.3649% 北方导航 600435 11.24 9.98% 3718 743 2975.0 1.9976% 0.037% -0.0070% 2.1506% 山东钢铁 600022 1.57 0.64% 3645 679 2966.0 0.271% 0.053% -0.163% 0.613% 三一重工 600031 16.68 3.93% 5850 2945 2905.0 0.3429% -0.021% -0.074% 0.5899% 中国铝业 601600 4.88 1.88% 6434 3957 2477.0 0.1894% -0.105% -0.207% 1.1934% 亿利洁能 600277 4.63 5.71% 7100 4750 2350.0 0.66% 0.136% -0.449% 0.117% 包钢股份 600010 2.01 0.5% 10895 8561 2334.0 0.0737% 0.033% -0.235% 0.4597% 益佰制药 600594 6.99 7.21% 3663 1429 2234.0 2.821% 0.164% 0.826% 3.538% 保利发展 600048 16.51 3.51% 3805 1992 1813.0 0.1515% 0.067% -0.112% 0.1745% 世茂股份 600823 2.67 3.09% 2944 1271 1673.0 0.446% 0.078% 0.028% 0.096% 驰宏锌锗 600497 5.48 2.62% 2635 1112 1523.0 0.2991% 0.053% -0.299% 0.4951% 大名城 600094 3.53 2.92% 4193 2693 1500.0 0.6589% 0.178% -0.052% 0.6419% 兴业银行 601166 18.04 1.69% 3572 2149 1423.0 0.0685% 0.027% -0.026% 0.1255% 明泰铝业 601677 17.69 10.01% 1906 496 1410.0 1.4599% -0.0080% -0.176% 1.3889% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-09 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周世联行 002285 3.76 9.94% 11566 3094 8472.0 4.2045% 0.962% 0.016% 5.0665% 铜陵有色 000630 3.21 4.56% 19723 11304 8419.0 0.7998% 0.203% -0.148% 1.6168% 新里程 002219 4.38 10.05% 8173 3211 4962.0 1.53% 0.315% 0.033% 1.795% 大悦城 000031 4.82 10.05% 9294 4545 4749.0 1.1864% 0.364% -0.026% 1.5984% 跨境通 002640 5.1 9.91% 19676 15596 4080.0 2.6355% 3.402% 6.516% 11.5755% 海南瑞泽 002596 3.74 3.89% 11950 8405 3545.0 3.4041% 3.455% 0.077% 6.8951% 金科股份 000656 2.26 2.26% 9809 6390 3419.0 0.6436% -0.328% -0.248% -1.2144% 天瑞仪器 300165 5.81 20.04% 4549 1221 3328.0 8.5665% -0.736% -0.183% 6.8495% 红日药业 300026 6.83 3.96% 6648 3657 2991.0 1.1083% -0.414% 1.127% 1.2433% 鸿达兴业 002002 3.52 2.33% 5392 2454 2938.0 0.9493% 0.201% -0.19% 1.0393% 万科Ａ 000002 20.49 5.73% 8425 5488 2937.0 0.3022% 0.328% -0.0070% 0.6822% 毅昌科技 002420 10.98 10.02% 4721 2148 2573.0 6.6% 3.509% -0.97% -9.291% 康盛股份 002418 3.52 10.0% 2778 250 2528.0 2.2254% 0.433% -0.0090% 2.6854% 天沃科技 002564 5.97 9.94% 2814 405 2409.0 2.8077% -0.233% -0.307% 2.3297% 九安医疗 002432 63.71 9.28% 3491 1331 2160.0 4.7373% 0.349% -0.184% 4.5483% 中油资本 000617 7.29 1.25% 11414 9342 2072.0 0.1639% -0.395% -0.463% 0.6939% 中成股份 000151 14.85 10.0% 3284 1252 2032.0 7.6236% 0.199% 0.503% 7.6986% 海鸥住工 002084 4.88 5.17% 4821 2871 1950.0 3.012% -0.341% 0.488% 2.76% 华神科技 000790 5.68 10.08% 2842 923 1919.0 3.1134% 0.385% 1.571% 4.9744% ST东洋 002086 3.12 5.05% 1947 162 1785.0 2.8344% -0.353% -0.097% 2.0774% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-09 13:59:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周海航控股 600221 1.87 -2.6% 10226 17616 7390.0 0.2248% 0.342% -1.158% -1.2192% 中国能建 601868 2.45 -1.21% 4713 10242 5529.0 0.3888% 0.107% 0.599% 0.0688% 新潮能源 600777 2.4 -2.44% 3511 8264 4753.0 0.7466% 0.068% 0.676% 1.6736% 庞大集团 601258 1.14 -1.72% 2980 6163 3183.0 0.3112% 0.471% 0.512% 0.9992% 辽港股份 601880 1.65 -0.6% 1329 4298 2969.0 0.1577% -0.094% -0.042% -0.0323% 京沪高铁 601816 4.77 -4.98% 11137 14092 2955.0 0.1081% 0.028% 0.03% 0.0691% 人民网 603000 14.1 -5.69% 1942 4746 2804.0 2.536% 1.0% -1.538% -2.616% 农业银行 601288 2.89 -0.34% 5680 8104 2424.0 0.0081% -0.026% -0.0% -0.0489% 永辉超市 601933 3.76 -2.84% 5917 8182 2265.0 0.2496% -0.146% -0.585% -1.5224% 海南机场 600515 4.87 -2.4% 3757 5832 2075.0 0.2261% -0.046% -1.144% -1.7359% 中国铁建 601186 8.71 -1.69% 4106 6025 1919.0 0.1668% -0.045% -0.031% -1.1162% 中国联通 600050 4.98 -2.16% 14275 16172 1897.0 0.0613% -0.099% -0.375% -1.0567% 中国电建 601669 7.49 -1.58% 3020 4614 1594.0 0.145% 0.051% 0.147% 0.024% 蓝光发展 600466 1.34 0.0% 4201 5756 1555.0 0.5124% -0.201% 0.149% 1.4274% 唐山港 601000 2.89 -5.25% 2657 4153 1496.0 0.2524% 0.226% -0.188% 0.1074% 中国核电 601985 6.23 -1.27% 960 2421 1461.0 0.0775% 0.0030% 0.088% 0.0045% 中国中冶 601618 3.45 -0.58% 1600 3048 1448.0 0.0811% 0.015% 0.153% -0.0649% 中油工程 600339 3.32 -3.21% 2329 3659 1330.0 0.2382% 0.368% -0.096% 0.4812% 国电电力 600795 4.09 -1.21% 3894 5216 1322.0 0.0741% 0.114% -0.024% 0.3471% *ST方科 600601 2.97 -1.98% 898 2183 1285.0 0.5855% 0.05% 0.336% -0.3395% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-09 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST泰禾 000732 1.63 -4.12% 2855 10855 8000.0 3.2184% -2.75% 1.629% 2.2514% ST易购 002024 2.57 -5.17% 2187 9203 7016.0 0.89% 0.055% -0.033% 0.0080% ST大集 000564 2.12 -4.93% 0 2885 2885.0 0.19% -0.188% -0.074% -0.479% 英飞拓 002528 6.58 -7.32% 3380 6185 2805.0 2.6805% 4.121% -1.166% -0.3455% ST海投 000616 1.99 -4.78% 432 2808 2376.0 1.6613% -1.783% 0.739% 0.2453% 中国广核 003816 2.75 -0.36% 2006 4275 2269.0 0.0577% 0.021% 0.036% -0.0233% 尔康制药 300267 3.72 -1.59% 2399 4116 1717.0 1.2083% -0.4% -0.52% 0.0633% 粤宏远Ａ 000573 4.65 -3.73% 4572 6282 1710.0 2.7017% 5.225% 2.564% -10.0133% 京东方Ａ 000725 3.6 0.0% 4097 5794 1697.0 0.0465% -0.0090% 0.0080% -0.4225% *ST金洲 000587 1.12 -5.08% 0 1605 1605.0 1.3232% 0.731% 1.785% -1.8898% 长江健康 002435 5.56 -4.96% 1084 2617 1533.0 1.2748% -0.663% -3.188% -2.9302% ST美盛 002699 3.62 -4.23% 1988 3437 1449.0 1.5932% 1.356% 0.372% -0.2948% 众信旅游 002707 10.6 3.21% 3436 4879 1443.0 1.9912% -4.061% -0.596% -3.4098% 深赛格 000058 7.7 -5.41% 1986 3416 1430.0 1.4522% 2.438% -4.9% -5.9868% 桂林旅游 000978 9.74 -3.85% 997 2318 1321.0 3.6689% -1.241% -6.13% -3.1161% 中粮资本 002423 8.04 -6.51% 2410 3537 1127.0 0.4891% 0.699% -1.724% -3.1959% 深中华A 000017 5.11 -7.76% 1250 2305 1055.0 3.4821% -3.545% -5.436% -5.2049% 利欧股份 002131 1.85 -1.07% 897 1929 1032.0 0.1769% 0.182% 0.04% 0.2939% ST天润 002113 1.48 -3.27% 1428 2458 1030.0 1.0547% -4.08% 0.246% -1.2123% 中国宝安 000009 13.38 -2.34% 770 1749 979.0 0.3837% -1.271% 0.127% -0.8493% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-09 13:59:31 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日宣泰医药 688247 19.41 16.72% 28.5714% 9.5238% 5.7143% 62.81% 英诺特 688253 37.08 20.0% 20.9593% 6.9864% 4.1919% 40.39% N晶品 688084 85.93 -2.46% 18.1699% 6.0566% 3.634% 29.4% 海南椰岛 600238 13.49 5.39% 16.323% 5.441% 3.2646% 15.91% 之江生物 688317 43.33 13.88% 14.6238% 4.8746% 2.9248% 20.28% 南微医学 688029 92.75 6.51% 13.663% 4.5543% 2.7326% 4.43% 安旭生物 688075 113.34 13.29% 13.6122% 4.5374% 2.7224% 19.82% 国光连锁 605188 9.38 -3.5% 13.4615% 4.4872% 2.6923% 42.98% 华电重工 601226 6.22 -3.12% 13.0841% 4.3614% 2.6168% 4.42% 亚士创能 603378 13.29 7.87% 12.6446% 4.2149% 2.5289% 4.14% 元琛科技 688659 23.36 5.42% 12.1702% 4.0567% 2.434% 11.62% 汇通集团 603176 8.36 -4.46% 12.0755% 4.0252% 2.4151% 27.25% 诺禾致源 688315 29.42 7.18% 12.0314% 4.0105% 2.4063% 2.9% 国盾量子 688027 117.28 14.63% 12.0042% 4.0014% 2.4008% 5.35% 诺诚健华 688428 14.22 8.47% 11.7556% 3.9185% 2.3511% 0.97% 新城控股 601155 24.2 8.42% 11.6357% 3.8786% 2.3271% 2.94% 拓荆科技 688072 239.4 5.42% 11.4486% 3.8162% 2.2897% 6.96% 益佰制药 600594 6.99 7.21% 11.3178% 3.7726% 2.2636% 10.59% 博拓生物 688767 58.0 11.54% 11.2595% 3.7532% 2.2519% 10.36% 国投中鲁 600962 14.44 9.98% 11.1197% 3.7066% 2.2239% 4.11% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-09 13:59:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日金石亚药 300434 16.17 18.03% 22.7204% 7.5735% 4.5441% 15.93% 青岛食品 001219 29.01 4.39% 21.6152% 7.2051% 4.323% 30.37% 达威股份 300535 16.85 20.01% 21.3056% 7.1019% 4.2611% 20.68% 苏大维格 300331 23.58 16.16% 18.9362% 6.3121% 3.7872% 12.92% 三羊马 001317 52.44 -1.69% 18.478% 6.1593% 3.6956% 37.64% 天瑞仪器 300165 5.81 20.04% 17.9226% 5.9742% 3.5845% 18.33% 翰宇药业 300199 19.17 13.77% 16.7049% 5.5683% 3.341% 14.11% 优宁维 301166 68.5 4.66% 16.3259% 5.442% 3.2652% 32.02% 上海凯宝 300039 8.71 7.66% 16.2437% 5.4146% 3.2487% 16.72% 天元股份 003003 11.06 -3.99% 15.4728% 5.1576% 3.0946% 25.24% 华仁药业 300110 5.06 8.58% 15.4348% 5.1449% 3.087% 13.35% 新里程 002219 4.38 10.05% 15.285% 5.095% 3.057% 4.09% 千红制药 002550 7.43 1.09% 14.521% 4.8403% 2.9042% 24.72% 博菲电气 001255 39.75 -5.33% 14.4616% 4.8205% 2.8923% 27.28% N光华 001333 41.35 3.45% 14.3372% 4.7791% 2.8674% 48.42% 深中华A 000017 5.11 -7.76% 14.2857% 4.7619% 2.8571% 20.24% 泰林生物 300813 72.18 4.84% 13.9571% 4.6524% 2.7914% 31.97% 跨境通 002640 5.1 9.91% 13.7441% 4.5814% 2.7488% 25.22% 亨迪药业 301211 35.66 -0.97% 13.52% 4.5067% 2.704% 39.55% 海南瑞泽 002596 3.74 3.89% 13.1498% 4.3833% 2.63% 22.99% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-09 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比铁矿石 2.55% 31291.35 河钢资源 10.0% 11:12 新冠检测 2.4% 145786.44 明德生物 9.99% 30:37 白银 2.21% 51528.85 盛达资源 5.08% 14:14 物业管理 2.03% 46269.15 深物业A 10.04% 7:12 铝概念 2.01% 74353.92 明泰铝业 10.01% 17:20 免税店概念 2.01% -41229.76 深物业A 10.04% 5:10 白酒股 1.87% 331749.92 口子窖 5.42% 21:26 核酸采样 1.6% 13053.02 天瑞仪器 20.04% 6:15 铜概念 1.56% 55811.59 河钢资源 10.0% 15:20 生物安全 1.56% 61625.82 *ST和佳 5.44% 8:14 盐湖提锂 1.48% 19892.45 西藏城投 3.88% 10:13 食品安全 1.47% 42389.12 天瑞仪器 20.04% 12:22 全息概念 1.46% 11391.14 苏大维格 16.06% 3:8 幽门螺杆菌概念 1.43% 29622.56 国投中鲁 9.98% 4:10 超级品牌 1.42% 310854.45 万科Ａ 5.83% 16:22 供给侧改革 1.41% 92962.82 明泰铝业 10.01% 30:41 钢铁股 1.3% 11604.92 柳钢股份 10.05% 29:35 国投系 1.29% 1725.96 国投中鲁 9.98% 2:5 环境监测 1.27% 11134.7 天瑞仪器 20.04% 4:11 硫酸 1.24% 21995.93 铜陵有色 4.56% 10:13
金融界2022-12-09
12月9日午后两市机构大单抢筹40股(名单)
go
35% -0.09% 0.1404% 浙商银行 601916 3.11 2.64% 9758 6267 3491.0 0.2089% 0.21% -0.041% 0.4659% 洛阳钼业 603993 4.94 3.13% 6736 3452 3284.0 0.1859% 0.02% -0.018% 0.3649% 北方导航 600435 11.24 9.98% 3718 743 2975.0 1.9976% 0.037% -0.0070% 2.1506% 山东钢铁 600022 1.57 0.64% 3645 679 2966.0 0.271% 0.053% -0.163% 0.613% 三一重工 600031 16.68 3.93% 5850 2945 2905.0 0.3429% -0.021% -0.074% 0.5899% 中国铝业 601600 4.88 1.88% 6434 3957 2477.0 0.1894% -0.105% -0.207% 1.1934% 亿利洁能 600277 4.63 5.71% 7100 4750 2350.0 0.66% 0.136% -0.449% 0.117% 包钢股份 600010 2.01 0.5% 10895 8561 2334.0 0.0737% 0.033% -0.235% 0.4597% 益佰制药 600594 6.99 7.21% 3663 1429 2234.0 2.821% 0.164% 0.826% 3.538% 保利发展 600048 16.51 3.51% 3805 1992 1813.0 0.1515% 0.067% -0.112% 0.1745% 世茂股份 600823 2.67 3.09% 2944 1271 1673.0 0.446% 0.078% 0.028% 0.096% 驰宏锌锗 600497 5.48 2.62% 2635 1112 1523.0 0.2991% 0.053% -0.299% 0.4951% 大名城 600094 3.53 2.92% 4193 2693 1500.0 0.6589% 0.178% -0.052% 0.6419% 兴业银行 601166 18.04 1.69% 3572 2149 1423.0 0.0685% 0.027% -0.026% 0.1255% 明泰铝业 601677 17.69 10.01% 1906 496 1410.0 1.4599% -0.0080% -0.176% 1.3889% 实时行情截至:2022-12-09 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周世联行 002285 3.76 9.94% 11566 3094 8472.0 4.2045% 0.962% 0.016% 5.0665% 铜陵有色 000630 3.21 4.56% 19723 11304 8419.0 0.7998% 0.203% -0.148% 1.6168% 新里程 002219 4.38 10.05% 8173 3211 4962.0 1.53% 0.315% 0.033% 1.795% 大悦城 000031 4.82 10.05% 9294 4545 4749.0 1.1864% 0.364% -0.026% 1.5984% 跨境通 002640 5.1 9.91% 19676 15596 4080.0 2.6355% 3.402% 6.516% 11.5755% 海南瑞泽 002596 3.74 3.89% 11950 8405 3545.0 3.4041% 3.455% 0.077% 6.8951% 金科股份 000656 2.26 2.26% 9809 6390 3419.0 0.6436% -0.328% -0.248% -1.2144% 天瑞仪器 300165 5.81 20.04% 4549 1221 3328.0 8.5665% -0.736% -0.183% 6.8495% 红日药业 300026 6.83 3.96% 6648 3657 2991.0 1.1083% -0.414% 1.127% 1.2433% 鸿达兴业 002002 3.52 2.33% 5392 2454 2938.0 0.9493% 0.201% -0.19% 1.0393% 万科Ａ 000002 20.49 5.73% 8425 5488 2937.0 0.3022% 0.328% -0.0070% 0.6822% 毅昌科技 002420 10.98 10.02% 4721 2148 2573.0 6.6% 3.509% -0.97% -9.291% 康盛股份 002418 3.52 10.0% 2778 250 2528.0 2.2254% 0.433% -0.0090% 2.6854% 天沃科技 002564 5.97 9.94% 2814 405 2409.0 2.8077% -0.233% -0.307% 2.3297% 九安医疗 002432 63.71 9.28% 3491 1331 2160.0 4.7373% 0.349% -0.184% 4.5483% 中油资本 000617 7.29 1.25% 11414 9342 2072.0 0.1639% -0.395% -0.463% 0.6939% 中成股份 000151 14.85 10.0% 3284 1252 2032.0 7.6236% 0.199% 0.503% 7.6986% 海鸥住工 002084 4.88 5.17% 4821 2871 1950.0 3.012% -0.341% 0.488% 2.76% 华神科技 000790 5.68 10.08% 2842 923 1919.0 3.1134% 0.385% 1.571% 4.9744% ST东洋 002086 3.12 5.05% 1947 162 1785.0 2.8344% -0.353% -0.097% 2.0774%
金融界2022-12-09
12月9日午盘主力巨资出逃四大板块(附股)
go
35% -0.09% 0.1444% 浙商银行 601916 3.11 2.64% 7444 4487 2957.0 0.1769% 0.21% -0.041% 0.4339% 北方导航 600435 11.24 9.98% 3380 731 2649.0 1.7787% 0.037% -0.0070% 1.9317% 洛阳钼业 603993 4.92 2.71% 4999 2453 2546.0 0.1441% 0.02% -0.018% 0.3231% 包钢股份 600010 2.02 1.0% 8523 6436 2087.0 0.0659% 0.033% -0.235% 0.4519% 亿利洁能 600277 4.61 5.25% 6701 4624 2077.0 0.5833% 0.136% -0.449% 0.0403% 柳钢股份 601003 4.05 10.05% 3174 1309 1865.0 0.7277% -0.137% 0.106% 1.5437% 邮储银行 601658 4.56 1.33% 4519 2693 1826.0 0.162% 0.059% -0.093% 0.461% 紫金矿业 601899 10.45 1.26% 3294 1547 1747.0 0.0852% 0.074% -0.102% 0.2452% 山东钢铁 600022 1.57 0.64% 2031 492 1539.0 0.1406% 0.053% -0.163% 0.4826% 万业企业 600641 20.13 6.9% 2282 819 1463.0 1.5273% -0.101% -0.124% 1.7223% 大名城 600094 3.51 2.33% 3991 2589 1402.0 0.6158% 0.178% -0.052% 0.5988% 西藏珠峰 600338 23.96 7.59% 2017 701 1316.0 1.4395% -0.228% 0.073% 1.2645% 中国铝业 601600 4.84 1.04% 3440 2291 1149.0 0.0879% -0.105% -0.207% 1.0919% 中国银行 601988 3.17 0.32% 1915 844 1071.0 0.0051% 0.01% 0.0050% 0.0401% 广汇物流 600603 9.56 4.6% 2493 1438 1055.0 0.8408% 0.929% -0.07% 0.9808% ST康美 600518 2.39 0.84% 7337 6335 1002.0 0.0736% -0.496% 0.137% -0.8984% 招商南油 601975 4.37 1.63% 5302 4349 953.0 0.1964% -0.045% -0.268% 0.6144% 世茂股份 600823 2.64 1.93% 1739 822 917.0 0.2445% 0.078% 0.028% -0.1055% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-09 11:29:27 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周世联行 002285 3.76 9.94% 10954 3052 7902.0 3.9216% 0.962% 0.016% 4.7836% 铜陵有色 000630 3.19 3.91% 14602 8515 6087.0 0.5783% 0.203% -0.148% 1.3953% 海南瑞泽 002596 3.66 1.67% 10391 6949 3442.0 3.3052% 3.455% 0.077% 6.7962% 鸿达兴业 002002 3.51 2.03% 5021 1782 3239.0 1.0465% 0.201% -0.19% 1.1365% 天瑞仪器 300165 5.81 20.04% 4446 1221 3225.0 8.3014% -0.736% -0.183% 6.5844% 红日药业 300026 6.9 5.02% 6221 3126 3095.0 1.1468% -0.414% 1.127% 1.2818% 大悦城 000031 4.6 5.02% 7115 4283 2832.0 0.7075% 0.364% -0.026% 1.1195% 毅昌科技 002420 10.98 10.02% 4679 2148 2531.0 6.4922% 3.509% -0.97% -9.3988% 金科股份 000656 2.22 0.45% 7487 4991 2496.0 0.4699% -0.328% -0.248% -1.3881% 康盛股份 002418 3.52 10.0% 2686 250 2436.0 2.1444% 0.433% -0.0090% 2.6044% 天沃科技 002564 5.97 9.94% 2792 405 2387.0 2.782% -0.233% -0.307% 2.304% 海鸥住工 002084 4.93 6.25% 4738 2432 2306.0 3.5619% -0.341% 0.488% 3.3099% 中油资本 000617 7.37 2.36% 11022 8864 2158.0 0.1707% -0.395% -0.463% 0.7007% 仁和药业 000650 7.9 2.6% 5983 3946 2037.0 1.5175% -0.405% 4.208% 5.6085% 胜利精密 002426 3.09 3.69% 13956 11943 2013.0 0.6389% -0.067% 0.215% 0.5669% 华神科技 000790 5.68 10.08% 2650 923 1727.0 2.8019% 0.385% 1.571% 4.6629% 索菱股份 002766 6.01 10.07% 1977 297 1680.0 2.2482% -0.294% -0.075% 2.1292% ST东洋 002086 3.12 5.05% 1825 162 1663.0 2.6406% -0.353% -0.097% 1.8836% 深南电A 000037 9.14 9.99% 1945 299 1646.0 4.8569% -0.177% 0.109% 4.8869% 美锦能源 000723 10.1 3.8% 4585 3028 1557.0 0.3921% -0.011% -0.109% 0.3741% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-09 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周海航控股 600221 1.88 -2.08% 8887 16328 7441.0 0.2264% 0.342% -1.158% -1.2176% 中国能建 601868 2.45 -1.21% 3383 8509 5126.0 0.3604% 0.107% 0.599% 0.0404% 新潮能源 600777 2.39 -2.85% 3030 7333 4303.0 0.6759% 0.068% 0.676% 1.6029% 人民网 603000 13.65 -8.7% 1768 4593 2825.0 2.555% 1.0% -1.538% -2.597% 永辉超市 601933 3.73 -3.62% 5093 7745 2652.0 0.2922% -0.146% -0.585% -1.4798% 辽港股份 601880 1.65 -0.6% 1136 3679 2543.0 0.1351% -0.094% -0.042% -0.0549% 农业银行 601288 2.9 0.0% 4591 6945 2354.0 0.0079% -0.026% -0.0% -0.0491% 中国铁建 601186 8.7 -1.81% 3479 5501 2022.0 0.1758% -0.045% -0.031% -1.1072% 京沪高铁 601816 4.83 -3.78% 7368 9357 1989.0 0.0728% 0.028% 0.03% 0.0338% 蓝光发展 600466 1.33 -0.75% 2848 4580 1732.0 0.5707% -0.201% 0.149% 1.4857% 中国中冶 601618 3.44 -0.86% 1031 2685 1654.0 0.0926% 0.015% 0.153% -0.0534% 庞大集团 601258 1.15 -0.86% 2408 4058 1650.0 0.1613% 0.471% 0.512% 0.8493% 海南机场 600515 4.88 -2.2% 3372 5003 1631.0 0.1777% -0.046% -1.144% -1.7843% 唐山港 601000 2.92 -4.26% 1428 2830 1402.0 0.2366% 0.226% -0.188% 0.0916% 中国电建 601669 7.5 -1.45% 2218 3486 1268.0 0.1154% 0.051% 0.147% -0.0056% 中华企业 600675 3.21 -2.73% 3288 4501 1213.0 0.199% 0.0050% 0.366% -0.206% 东百集团 600693 5.13 -4.65% 2781 3932 1151.0 1.3247% -4.79% -0.886% -6.2313% 中国联通 600050 5.03 -1.18% 12698 13805 1107.0 0.0358% -0.099% -0.375% -1.0822% 吉视传媒 601929 1.99 -1.49% 293 1391 1098.0 0.3326% -0.062% 0.08% 0.9576% 光大银行 601818 3.12 0.32% 3875 4908 1033.0 0.025% -0.095% 0.0030% -0.253% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-09 11:29:18 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST泰禾 000732 1.62 -4.71% 2245 8536 6291.0 2.5309% -2.75% 1.629% 1.5639% ST易购 002024 2.58 -4.8% 2171 8455 6284.0 0.7971% 0.055% -0.033% -0.0849% ST大集 000564 2.12 -4.93% 0 2739 2739.0 0.1804% -0.188% -0.074% -0.4886% 英飞拓 002528 6.39 -10.0% 2745 5221 2476.0 2.3661% 4.121% -1.166% -0.6599% ST海投 000616 1.99 -4.78% 384 2316 1932.0 1.3508% -1.783% 0.739% -0.0652% 中国广核 003816 2.76 0.0% 1207 3111 1904.0 0.0484% 0.021% 0.036% -0.0326% 京东方Ａ 000725 3.59 -0.28% 3126 4889 1763.0 0.0483% -0.0090% 0.0080% -0.4207% 众信旅游 002707 9.84 -4.19% 1940 3551 1611.0 2.223% -4.061% -0.596% -3.178% *ST金洲 000587 1.12 -5.08% 0 1530 1530.0 1.2613% 0.731% 1.785% -1.9517% 粤宏远Ａ 000573 4.52 -6.42% 4223 5618 1395.0 2.204% 5.225% 2.564% -10.511% 长江健康 002435 5.62 -3.93% 1007 2384 1377.0 1.1451% -0.663% -3.188% -3.0599% 桂林旅游 000978 9.47 -6.52% 759 2073 1314.0 3.6495% -1.241% -6.13% -3.1355% 深赛格 000058 7.44 -8.6% 1690 2993 1303.0 1.3233% 2.438% -4.9% -6.1157% 中粮资本 002423 8.03 -6.63% 1570 2856 1286.0 0.5581% 0.699% -1.724% -3.1269% 联络互动 002280 3.07 -4.66% 2719 3956 1237.0 0.6549% -2.84% -0.323% -2.6811% 尔康制药 300267 3.76 -0.53% 2261 3488 1227.0 0.8635% -0.4% -0.52% -0.2815% 南极电商 002127 4.98 -3.49% 1490 2603 1113.0 0.558% -0.581% -0.339% -0.621% ST天润 002113 1.49 -2.61% 1332 2374 1042.0 1.067% -4.08% 0.246% -1.2% 深中华A 000017 5.07 -8.48% 1100 2135 1035.0 3.4161% -3.545% -5.436% -5.2709% 搜于特 002503 1.33 -2.21% 997 2013 1016.0 0.3904% 0.801% -0.905% 0.7134% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-09 11:29:16 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日宣泰医药 688247 19.78 18.94% 27.8499% 9.2833% 5.57% 54.87% 英诺特 688253 37.08 20.0% 20.9593% 6.9864% 4.1919% 39.6% N晶品 688084 88.44 0.39% 18.1699% 6.0566% 3.634% 25.32% 之江生物 688317 43.69 14.82% 14.6238% 4.8746% 2.9248% 17.72% 国光连锁 605188 9.36 -3.7% 13.4615% 4.4872% 2.6923% 36.94% 元琛科技 688659 23.84 7.58% 12.1702% 4.0567% 2.434% 9.99% 汇通集团 603176 8.37 -4.34% 12.0755% 4.0252% 2.4151% 25.03% 诺禾致源 688315 29.98 9.22% 11.9243% 3.9748% 2.3849% 2.1% 亚士创能 603378 13.16 6.82% 11.4876% 3.8292% 2.2975% 3.31% 拓荆科技 688072 244.31 7.58% 11.4486% 3.8162% 2.2897% 6.26% 国投中鲁 600962 14.44 9.98% 11.1197% 3.7066% 2.2239% 3.68% 国盾量子 688027 117.1 14.46% 10.9242% 3.6414% 2.1848% 4.41% 威尔药业 603351 25.9 6.98% 10.92% 3.64% 2.184% 3.66% 热景生物 688068 94.3 7.17% 10.6214% 3.5405% 2.1243% 11.39% 诺诚健华 688428 14.48 10.45% 10.5182% 3.5061% 2.1036% 0.83% 神力股份 603819 16.66 7.62% 10.4331% 3.4777% 2.0866% 2.83% 香梨股份 600506 11.85 4.41% 10.3242% 3.4414% 2.0648% 5.18% 西藏珠峰 600338 23.96 7.59% 10.271% 3.4237% 2.0542% 5.08% 安旭生物 688075 109.7 9.66% 10.2387% 3.4129% 2.0477% 15.59% 东方生物 688298 113.05 12.15% 10.1892% 3.3964% 2.0378% 11.84% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-09 11:29:30 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日达威股份 300535 16.65 18.59% 21.3056% 7.1019% 4.2611% 19.9% 金石亚药 300434 15.57 13.65% 19.3009% 6.4336% 3.8602% 10.68% 苏大维格 300331 23.44 15.47% 18.9362% 6.3121% 3.7872% 11.37% 三羊马 001317 52.09 -2.34% 18.478% 6.1593% 3.6956% 31.02% 天瑞仪器 300165 5.81 20.04% 17.9226% 5.9742% 3.5845% 17.77% 优宁维 301166 69.9 6.8% 16.3259% 5.442% 3.2652% 28.01% 天元股份 003003 10.91 -5.3% 15.4728% 5.1576% 3.0946% 21.25% 华仁药业 300110 5.15 10.52% 15.4348% 5.1449% 3.087% 11.56% 新里程 002219 4.18 5.03% 15.285% 5.095% 3.057% 2.5% 博菲电气 001255 39.32 -6.36% 14.4616% 4.8205% 2.8923% 24.1% 千红制药 002550 7.81 6.26% 14.3713% 4.7904% 2.8743% 20.86% N光华 001333 41.6 4.08% 14.3372% 4.7791% 2.8674% 43.83% 泰林生物 300813 73.32 6.49% 13.9571% 4.6524% 2.7914% 28.74% 深中华A 000017 5.07 -8.48% 13.8889% 4.6296% 2.7778% 16.92% 亨迪药业 301211 36.7 1.92% 13.52% 4.5067% 2.704% 33.26% 美康生物 300439 13.96 8.39% 13.1173% 4.3724% 2.6235% 11.17% 跨境通 002640 4.8 3.45% 12.7962% 4.2654% 2.5592% 20.42% 上海凯宝 300039 8.74 8.03% 11.9289% 3.9763% 2.3858% 12.65% 集智股份 300553 65.4 4.82% 11.8058% 3.9353% 2.3612% 4.47% 昇辉科技 300423 11.56 14.46% 11.6618% 3.8873% 2.3324% 9.72% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-09 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比新冠检测 2.64% 134082.87 明德生物 9.99% 32:37 幽门螺杆菌概念 2.05% 28945.52 国投中鲁 9.98% 5:10 白银 2.02% 7941.52 盛达资源 5.39% 14:14 生物安全 2.0% 51599.28 新华制药 10.01% 9:14 铁矿石 1.83% 3736.86 河钢资源 7.3% 11:12 盐湖提锂 1.78% 21917.48 西藏城投 4.18% 10:13 全息概念 1.76% 7295.36 苏大维格 15.27% 3:8 中芯国际概念股 1.73% 88689.84 万业企业 6.9% 16:18 环境监测 1.62% 11512.47 天瑞仪器 20.04% 4:11 疫苗检测溯源 1.59% 21437.45 天瑞仪器 20.04% 4:10 核酸采样 1.58% 12126.56 天瑞仪器 20.04% 8:15 大基金二期 1.52% 68194.28 鼎龙股份 4.97% 19:22 国投系 1.51% -3276.56 国投中鲁 9.98% 2:5 食品安全 1.49% 29969.45 天瑞仪器 20.04% 11:22 精准医疗 1.43% 69757.51 天瑞仪器 20.04% 39:61 大基金概念 1.42% 69022.95 鼎龙股份 4.97% 21:24 肝素 1.4% 9617.2 千红制药 6.12% 6:9 铝概念 1.39% 27089.42 明泰铝业 4.35% 18:20 铜概念 1.32% 14480.1 河钢资源 7.3% 16:20 抗病毒 1.3% 14004.97 振德医疗 6.78% 15:19
金融界2022-12-09
12月9日午盘两市机构大单抢筹40股(名单)
go
35% -0.09% 0.1444% 浙商银行 601916 3.11 2.64% 7444 4487 2957.0 0.1769% 0.21% -0.041% 0.4339% 北方导航 600435 11.24 9.98% 3380 731 2649.0 1.7787% 0.037% -0.0070% 1.9317% 洛阳钼业 603993 4.92 2.71% 4999 2453 2546.0 0.1441% 0.02% -0.018% 0.3231% 包钢股份 600010 2.02 1.0% 8523 6436 2087.0 0.0659% 0.033% -0.235% 0.4519% 亿利洁能 600277 4.61 5.25% 6701 4624 2077.0 0.5833% 0.136% -0.449% 0.0403% 柳钢股份 601003 4.05 10.05% 3174 1309 1865.0 0.7277% -0.137% 0.106% 1.5437% 邮储银行 601658 4.56 1.33% 4519 2693 1826.0 0.162% 0.059% -0.093% 0.461% 紫金矿业 601899 10.45 1.26% 3294 1547 1747.0 0.0852% 0.074% -0.102% 0.2452% 山东钢铁 600022 1.57 0.64% 2031 492 1539.0 0.1406% 0.053% -0.163% 0.4826% 万业企业 600641 20.13 6.9% 2282 819 1463.0 1.5273% -0.101% -0.124% 1.7223% 大名城 600094 3.51 2.33% 3991 2589 1402.0 0.6158% 0.178% -0.052% 0.5988% 西藏珠峰 600338 23.96 7.59% 2017 701 1316.0 1.4395% -0.228% 0.073% 1.2645% 中国铝业 601600 4.84 1.04% 3440 2291 1149.0 0.0879% -0.105% -0.207% 1.0919% 中国银行 601988 3.17 0.32% 1915 844 1071.0 0.0051% 0.01% 0.0050% 0.0401% 广汇物流 600603 9.56 4.6% 2493 1438 1055.0 0.8408% 0.929% -0.07% 0.9808% ST康美 600518 2.39 0.84% 7337 6335 1002.0 0.0736% -0.496% 0.137% -0.8984% 招商南油 601975 4.37 1.63% 5302 4349 953.0 0.1964% -0.045% -0.268% 0.6144% 世茂股份 600823 2.64 1.93% 1739 822 917.0 0.2445% 0.078% 0.028% -0.1055% 实时行情截至:2022-12-09 11:29:27 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周世联行 002285 3.76 9.94% 10954 3052 7902.0 3.9216% 0.962% 0.016% 4.7836% 铜陵有色 000630 3.19 3.91% 14602 8515 6087.0 0.5783% 0.203% -0.148% 1.3953% 海南瑞泽 002596 3.66 1.67% 10391 6949 3442.0 3.3052% 3.455% 0.077% 6.7962% 鸿达兴业 002002 3.51 2.03% 5021 1782 3239.0 1.0465% 0.201% -0.19% 1.1365% 天瑞仪器 300165 5.81 20.04% 4446 1221 3225.0 8.3014% -0.736% -0.183% 6.5844% 红日药业 300026 6.9 5.02% 6221 3126 3095.0 1.1468% -0.414% 1.127% 1.2818% 大悦城 000031 4.6 5.02% 7115 4283 2832.0 0.7075% 0.364% -0.026% 1.1195% 毅昌科技 002420 10.98 10.02% 4679 2148 2531.0 6.4922% 3.509% -0.97% -9.3988% 金科股份 000656 2.22 0.45% 7487 4991 2496.0 0.4699% -0.328% -0.248% -1.3881% 康盛股份 002418 3.52 10.0% 2686 250 2436.0 2.1444% 0.433% -0.0090% 2.6044% 天沃科技 002564 5.97 9.94% 2792 405 2387.0 2.782% -0.233% -0.307% 2.304% 海鸥住工 002084 4.93 6.25% 4738 2432 2306.0 3.5619% -0.341% 0.488% 3.3099% 中油资本 000617 7.37 2.36% 11022 8864 2158.0 0.1707% -0.395% -0.463% 0.7007% 仁和药业 000650 7.9 2.6% 5983 3946 2037.0 1.5175% -0.405% 4.208% 5.6085% 胜利精密 002426 3.09 3.69% 13956 11943 2013.0 0.6389% -0.067% 0.215% 0.5669% 华神科技 000790 5.68 10.08% 2650 923 1727.0 2.8019% 0.385% 1.571% 4.6629% 索菱股份 002766 6.01 10.07% 1977 297 1680.0 2.2482% -0.294% -0.075% 2.1292% ST东洋 002086 3.12 5.05% 1825 162 1663.0 2.6406% -0.353% -0.097% 1.8836% 深南电A 000037 9.14 9.99% 1945 299 1646.0 4.8569% -0.177% 0.109% 4.8869% 美锦能源 000723 10.1 3.8% 4585 3028 1557.0 0.3921% -0.011% -0.109% 0.3741%
金融界2022-12-09
12月9日早盘主力巨资出逃四大板块(附股)
go
5% -0.154% 0.4286% 浙商银行 601916 3.08 1.65% 5429 3079 2350.0 0.1406% 0.21% -0.041% 0.3976% 洛阳钼业 603993 4.87 1.67% 3530 1569 1961.0 0.111% 0.02% -0.018% 0.29% 亿利洁能 600277 4.6 5.02% 6006 4216 1790.0 0.5027% 0.136% -0.449% -0.0403% 万业企业 600641 20.71 9.98% 1963 582 1381.0 1.4417% -0.101% -0.124% 1.6367% 西藏珠峰 600338 23.91 7.36% 1924 547 1377.0 1.5062% -0.228% 0.073% 1.3312% 大名城 600094 3.49 1.75% 3756 2389 1367.0 0.6005% 0.178% -0.052% 0.5835% 紫金矿业 601899 10.36 0.39% 2283 1153 1130.0 0.0551% 0.074% -0.102% 0.2151% 广汇物流 600603 9.56 4.6% 2458 1363 1095.0 0.8726% 0.929% -0.07% 1.0126% 中国电信 601728 4.37 0.23% 3467 2379 1088.0 0.0555% -0.035% -0.09% -0.0145% 邮储银行 601658 4.53 0.67% 3325 2255 1070.0 0.0949% 0.059% -0.093% 0.3939% 中国银行 601988 3.16 0.0% 1566 526 1040.0 0.0049% 0.01% 0.0050% 0.0399% 财达证券 600906 9.07 2.37% 2316 1522 794.0 0.605% 0.3% -0.237% 0.891% 兴业银行 601166 17.75 0.06% 2321 1536 785.0 0.0378% 0.027% -0.026% 0.0948% 三一重工 600031 16.2 0.93% 1888 1149 739.0 0.0872% -0.021% -0.074% 0.3342% *ST博天 603603 5.96 4.93% 812 82 730.0 2.7358% -0.232% -1.394% 1.0758% *ST中昌 600242 1.75 4.79% 916 215 701.0 1.5533% -0.233% 1.471% 2.2823% 北方导航 600435 10.77 5.38% 1000 445 555.0 0.3727% 0.037% -0.0070% 0.5257% 郑州煤电 600121 5.64 1.44% 1035 496 539.0 0.4424% -0.35% -0.584% -0.4596% 招商银行 600036 35.84 1.1% 1052 519 533.0 0.0258% 0.011% -0.015% 0.0638% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-09 10:24:48 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周世联行 002285 3.76 9.94% 9931 2904 7027.0 3.4874% 0.962% 0.016% 4.3494% 海南瑞泽 002596 3.64 1.11% 9149 5778 3371.0 3.237% 3.455% 0.077% 6.728% 天瑞仪器 300165 5.81 20.04% 4420 1221 3199.0 8.2344% -0.736% -0.183% 6.5174% 大悦城 000031 4.5 2.74% 6820 3882 2938.0 0.734% 0.364% -0.026% 1.146% 金科股份 000656 2.23 0.9% 6453 3916 2537.0 0.4776% -0.328% -0.248% -1.3804% 毅昌科技 002420 10.98 10.02% 4588 2148 2440.0 6.2588% 3.509% -0.97% -9.6322% 胜利精密 002426 3.15 5.7% 12012 9610 2402.0 0.7624% -0.067% 0.215% 0.6904% 康盛股份 002418 3.52 10.0% 2628 250 2378.0 2.0934% 0.433% -0.0090% 2.5534% 海鸥住工 002084 4.89 5.39% 4605 2231 2374.0 3.6669% -0.341% 0.488% 3.4149% 天沃科技 002564 5.97 9.94% 2730 405 2325.0 2.7098% -0.233% -0.307% 2.2318% 铜陵有色 000630 3.14 2.28% 8314 6039 2275.0 0.2161% 0.203% -0.148% 1.0331% 中油资本 000617 7.3 1.39% 10340 8286 2054.0 0.1625% -0.395% -0.463% 0.6925% 仁和药业 000650 7.93 2.99% 5281 3287 1994.0 1.4855% -0.405% 4.208% 5.5765% 深南电A 000037 9.14 9.99% 1945 299 1646.0 4.8569% -0.177% 0.109% 4.8869% 美锦能源 000723 10.12 4.01% 4379 2742 1637.0 0.4123% -0.011% -0.109% 0.3943% 索菱股份 002766 6.01 10.07% 1933 297 1636.0 2.1894% -0.294% -0.075% 2.0704% 我爱我家 000560 3.0 6.76% 7375 5879 1496.0 0.6649% 0.476% -0.05% 0.9339% 海利得 002206 7.22 4.03% 1992 687 1305.0 1.4343% 0.357% -0.031% 1.2263% 新华制药 000756 32.63 10.01% 2924 1754 1170.0 2.6815% 6.346% 4.254% 24.4175% 红日药业 300026 6.7 1.98% 2799 1665 1134.0 0.4202% -0.414% 1.127% 0.5552% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-09 10:24:51 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周海航控股 600221 1.85 -3.65% 5972 11641 5669.0 0.1725% 0.342% -1.158% -1.2715% 新潮能源 600777 2.4 -2.44% 2519 6346 3827.0 0.6011% 0.068% 0.676% 1.5281% 中国能建 601868 2.44 -1.61% 1338 5106 3768.0 0.2649% 0.107% 0.599% -0.0551% 中国联通 600050 4.95 -2.75% 6997 10169 3172.0 0.1024% -0.099% -0.375% -1.0156% 农业银行 601288 2.88 -0.69% 3341 6327 2986.0 0.01% -0.026% -0.0% -0.047% 人民网 603000 13.67 -8.56% 1548 4103 2555.0 2.3108% 1.0% -1.538% -2.8412% 永辉超市 601933 3.69 -4.65% 4522 6935 2413.0 0.2659% -0.146% -0.585% -1.5061% 辽港股份 601880 1.65 -0.6% 874 3213 2339.0 0.1242% -0.094% -0.042% -0.0658% 中国铁建 601186 8.56 -3.39% 2339 4556 2217.0 0.1927% -0.045% -0.031% -1.0903% 庞大集团 601258 1.14 -1.72% 1726 3726 2000.0 0.1956% 0.471% 0.512% 0.8836% 蓝光发展 600466 1.32 -1.49% 2414 4300 1886.0 0.6214% -0.201% 0.149% 1.5364% 京沪高铁 601816 4.83 -3.78% 3998 5792 1794.0 0.0656% 0.028% 0.03% 0.0266% 中国中铁 601390 6.01 -2.59% 2181 3838 1657.0 0.0814% -0.021% 0.104% -0.4526% 海南机场 600515 4.85 -2.81% 2930 4491 1561.0 0.1701% -0.046% -1.144% -1.7919% 中国中冶 601618 3.42 -1.44% 579 1958 1379.0 0.0772% 0.015% 0.153% -0.0688% 东百集团 600693 5.07 -5.76% 2202 3490 1288.0 1.4824% -4.79% -0.886% -6.0736% 中国建筑 601668 5.82 -1.36% 3107 4342 1235.0 0.0302% 0.019% 0.108% -0.0328% 唐山港 601000 2.93 -3.93% 511 1693 1182.0 0.1995% 0.226% -0.188% 0.0545% 工商银行 601398 4.3 0.0% 1940 2981 1041.0 0.0039% -0.012% 0.0030% -0.0411% 中华企业 600675 3.17 -3.94% 2870 3835 965.0 0.1583% 0.0050% 0.366% -0.2467% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-09 10:24:48 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST泰禾 000732 1.62 -4.71% 2245 8504 6259.0 2.518% -2.75% 1.629% 1.551% ST易购 002024 2.57 -5.17% 1697 6379 4682.0 0.5939% 0.055% -0.033% -0.2881% ST大集 000564 2.12 -4.93% 0 2620 2620.0 0.1726% -0.188% -0.074% -0.4964% 英飞拓 002528 6.46 -9.01% 2615 4775 2160.0 2.0641% 4.121% -1.166% -0.9619% 中国广核 003816 2.74 -0.72% 624 2509 1885.0 0.0479% 0.021% 0.036% -0.0331% ST海投 000616 1.99 -4.78% 384 2255 1871.0 1.3082% -1.783% 0.739% -0.1078% 众信旅游 002707 9.67 -5.84% 1664 3139 1475.0 2.0354% -4.061% -0.596% -3.3656% *ST金洲 000587 1.12 -5.08% 0 1472 1472.0 1.2135% 0.731% 1.785% -1.9995% 中粮资本 002423 7.9 -8.14% 1345 2664 1319.0 0.5725% 0.699% -1.724% -3.1125% 深赛格 000058 7.4 -9.09% 1579 2802 1223.0 1.242% 2.438% -4.9% -6.197% 长江健康 002435 5.61 -4.1% 1002 2212 1210.0 1.0062% -0.663% -3.188% -3.1988% 京东方Ａ 000725 3.59 -0.28% 2482 3637 1155.0 0.0317% -0.0090% 0.0080% -0.4373% 桂林旅游 000978 9.41 -7.11% 723 1830 1107.0 3.0746% -1.241% -6.13% -3.7104% 尔康制药 300267 3.78 0.0% 1808 2896 1088.0 0.7657% -0.4% -0.52% -0.3793% 南极电商 002127 4.99 -3.29% 1356 2392 1036.0 0.5194% -0.581% -0.339% -0.6596% 粤宏远Ａ 000573 4.59 -4.97% 3397 4405 1008.0 1.5926% 5.225% 2.564% -11.1224% 华谊兄弟 300027 2.5 -3.47% 651 1578 927.0 0.4022% -0.152% -0.459% -0.8198% 联络互动 002280 3.1 -3.73% 2564 3460 896.0 0.4744% -2.84% -0.323% -2.8616% 华天酒店 000428 5.28 -4.52% 596 1484 888.0 0.8715% 0.977% -0.401% 1.7125% 步步高 002251 6.52 -4.12% 892 1763 871.0 1.0082% -1.791% -0.64% -2.7188% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-09 10:24:49 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日宣泰医药 688247 18.98 14.13% 25.8297% 8.6099% 5.1659% 48.91% 英诺特 688253 37.08 20.0% 20.9593% 6.9864% 4.1919% 32.43% N晶品 688084 92.0 4.43% 16.3332% 5.4444% 3.2666% 19.12% 国光连锁 605188 9.37 -3.6% 13.4615% 4.4872% 2.6923% 32.92% 之江生物 688317 43.59 14.56% 13.1082% 4.3694% 2.6216% 13.9% 汇通集团 603176 8.31 -5.03% 12.0755% 4.0252% 2.4151% 21.4% 拓荆科技 688072 253.0 11.4% 11.4486% 3.8162% 2.2897% 4.89% 神力股份 603819 16.65 7.56% 10.4331% 3.4777% 2.0866% 2.48% 西藏珠峰 600338 23.91 7.36% 10.271% 3.4237% 2.0542% 3.87% 富创精密 688409 142.26 10.02% 9.9309% 3.3103% 1.9862% 3.12% 国盾量子 688027 116.42 13.79% 9.9302% 3.3101% 1.986% 2.86% 维科技术 600152 18.95 6.46% 9.8551% 3.285% 1.971% 8.12% 三江购物 601116 10.97 -7.43% 9.7711% 3.257% 1.9542% 3.21% 泰瑞机器 603289 11.9 2.32% 9.6886% 3.2295% 1.9377% 5.59% 安旭生物 688075 110.78 10.74% 9.6666% 3.2222% 1.9333% 11.62% 王力安防 605268 9.99 2.46% 9.3812% 3.1271% 1.8762% 9.49% 圣晖集成 603163 33.48 6.62% 9.2535% 3.0845% 1.8507% 14.55% 万业企业 600641 20.71 9.98% 9.1853% 3.0618% 1.8371% 4.04% 诺诚健华 688428 14.28 8.92% 9.1261% 3.042% 1.8252% 0.58% 聚石化学 688669 24.3 3.05% 8.9655% 2.9885% 1.7931% 3.93% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-09 10:24:48 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日达威股份 300535 16.33 16.31% 21.3056% 7.1019% 4.2611% 14.33% 三羊马 001317 53.69 0.66% 18.478% 6.1593% 3.6956% 25.56% 天瑞仪器 300165 5.81 20.04% 17.9226% 5.9742% 3.5845% 16.99% 金石亚药 300434 15.39 12.34% 17.8571% 5.9524% 3.5714% 8.11% 优宁维 301166 70.72 8.05% 16.3259% 5.442% 3.2652% 24.09% 天元股份 003003 10.9 -5.38% 14.5177% 4.8392% 2.9035% 17.77% 博菲电气 001255 39.87 -5.05% 14.4616% 4.8205% 2.8923% 19.31% N光华 001333 42.06 5.23% 14.3372% 4.7791% 2.8674% 37.85% 泰林生物 300813 73.2 6.32% 13.9571% 4.6524% 2.7914% 24.89% 亨迪药业 301211 37.72 4.75% 13.52% 4.5067% 2.704% 26.38% 美康生物 300439 14.14 9.78% 13.1173% 4.3724% 2.6235% 9.15% 跨境通 002640 5.04 8.62% 12.7962% 4.2654% 2.5592% 16.04% 深中华A 000017 5.16 -6.86% 12.1032% 4.0344% 2.4206% 13.76% 集智股份 300553 64.83 3.91% 11.8058% 3.9353% 2.3612% 2.7% 昇辉科技 300423 11.51 13.96% 11.6618% 3.8873% 2.3324% 8.31% 双飞股份 300817 18.0 7.72% 11.5746% 3.8582% 2.3149% 7.52% 环球印务 002799 15.6 10.01% 11.1657% 3.7219% 2.2331% 6.82% 我爱我家 000560 3.0 6.76% 11.1111% 3.7037% 2.2222% 6.32% 大悦城 000031 4.5 2.74% 10.804% 3.6013% 2.1608% 2.91% 新亚制程 002388 9.69 -6.38% 10.627% 3.5423% 2.1254% 6.25% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-09 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比新冠检测 2.77% 90603.43 明德生物 9.99% 33:37 幽门螺杆菌概念 1.9% 25194.65 万孚生物 9.17% 7:10 生物安全 1.79% 55261.65 新华制药 10.01% 9:14 中芯国际概念股 1.69% 43331.19 万业企业 9.98% 15:18 疫苗检测溯源 1.62% 14721.06 天瑞仪器 20.04% 5:10 大基金二期 1.51% 29188.02 鼎龙股份 4.36% 18:22 环境监测 1.43% 13422.36 天瑞仪器 20.04% 4:11 盐湖提锂 1.41% 40159.2 西藏城投 4.03% 10:13 大基金概念 1.38% 29499.99 鼎龙股份 4.36% 19:24 核酸采样 1.32% 12265.84 天瑞仪器 20.04% 5:15 集成电路 1.08% 50237.56 万业企业 9.98% 49:66 食品安全 1.07% 14642.56 天瑞仪器 20.04% 9:22 医疗器械 1.06% 75790.13 万孚生物 9.17% 51:81 精准医疗 1.05% 44131.18 天瑞仪器 20.04% 32:61 带量采购 1.03% 9501.7 万孚生物 9.17% 10:15 基因测序 0.98% 38030.71 美康生物 9.94% 36:58 西藏振兴 0.89% 45306.29 西藏珠峰 6.83% 8:14 猴痘概念 0.88% 1579.76 达安基因 3.2% 3:6 铝概念 0.88% 14973.07 明泰铝业 3.86% 15:20 光热发电 0.87% 15280.35 天沃科技 9.94% 9:16
金融界2022-12-09
12月9日早盘两市机构大单抢筹40股(名单)
go
5% -0.154% 0.4286% 浙商银行 601916 3.08 1.65% 5429 3079 2350.0 0.1406% 0.21% -0.041% 0.3976% 洛阳钼业 603993 4.87 1.67% 3530 1569 1961.0 0.111% 0.02% -0.018% 0.29% 亿利洁能 600277 4.6 5.02% 6006 4216 1790.0 0.5027% 0.136% -0.449% -0.0403% 万业企业 600641 20.71 9.98% 1963 582 1381.0 1.4417% -0.101% -0.124% 1.6367% 西藏珠峰 600338 23.91 7.36% 1924 547 1377.0 1.5062% -0.228% 0.073% 1.3312% 大名城 600094 3.49 1.75% 3756 2389 1367.0 0.6005% 0.178% -0.052% 0.5835% 紫金矿业 601899 10.36 0.39% 2283 1153 1130.0 0.0551% 0.074% -0.102% 0.2151% 广汇物流 600603 9.56 4.6% 2458 1363 1095.0 0.8726% 0.929% -0.07% 1.0126% 中国电信 601728 4.37 0.23% 3467 2379 1088.0 0.0555% -0.035% -0.09% -0.0145% 邮储银行 601658 4.53 0.67% 3325 2255 1070.0 0.0949% 0.059% -0.093% 0.3939% 中国银行 601988 3.16 0.0% 1566 526 1040.0 0.0049% 0.01% 0.0050% 0.0399% 财达证券 600906 9.07 2.37% 2316 1522 794.0 0.605% 0.3% -0.237% 0.891% 兴业银行 601166 17.75 0.06% 2321 1536 785.0 0.0378% 0.027% -0.026% 0.0948% 三一重工 600031 16.2 0.93% 1888 1149 739.0 0.0872% -0.021% -0.074% 0.3342% *ST博天 603603 5.96 4.93% 812 82 730.0 2.7358% -0.232% -1.394% 1.0758% *ST中昌 600242 1.75 4.79% 916 215 701.0 1.5533% -0.233% 1.471% 2.2823% 北方导航 600435 10.77 5.38% 1000 445 555.0 0.3727% 0.037% -0.0070% 0.5257% 郑州煤电 600121 5.64 1.44% 1035 496 539.0 0.4424% -0.35% -0.584% -0.4596% 招商银行 600036 35.84 1.1% 1052 519 533.0 0.0258% 0.011% -0.015% 0.0638% 实时行情截至:2022-12-09 10:24:48 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周世联行 002285 3.76 9.94% 9931 2904 7027.0 3.4874% 0.962% 0.016% 4.3494% 海南瑞泽 002596 3.64 1.11% 9149 5778 3371.0 3.237% 3.455% 0.077% 6.728% 天瑞仪器 300165 5.81 20.04% 4420 1221 3199.0 8.2344% -0.736% -0.183% 6.5174% 大悦城 000031 4.5 2.74% 6820 3882 2938.0 0.734% 0.364% -0.026% 1.146% 金科股份 000656 2.23 0.9% 6453 3916 2537.0 0.4776% -0.328% -0.248% -1.3804% 毅昌科技 002420 10.98 10.02% 4588 2148 2440.0 6.2588% 3.509% -0.97% -9.6322% 胜利精密 002426 3.15 5.7% 12012 9610 2402.0 0.7624% -0.067% 0.215% 0.6904% 康盛股份 002418 3.52 10.0% 2628 250 2378.0 2.0934% 0.433% -0.0090% 2.5534% 海鸥住工 002084 4.89 5.39% 4605 2231 2374.0 3.6669% -0.341% 0.488% 3.4149% 天沃科技 002564 5.97 9.94% 2730 405 2325.0 2.7098% -0.233% -0.307% 2.2318% 铜陵有色 000630 3.14 2.28% 8314 6039 2275.0 0.2161% 0.203% -0.148% 1.0331% 中油资本 000617 7.3 1.39% 10340 8286 2054.0 0.1625% -0.395% -0.463% 0.6925% 仁和药业 000650 7.93 2.99% 5281 3287 1994.0 1.4855% -0.405% 4.208% 5.5765% 深南电A 000037 9.14 9.99% 1945 299 1646.0 4.8569% -0.177% 0.109% 4.8869% 美锦能源 000723 10.12 4.01% 4379 2742 1637.0 0.4123% -0.011% -0.109% 0.3943% 索菱股份 002766 6.01 10.07% 1933 297 1636.0 2.1894% -0.294% -0.075% 2.0704% 我爱我家 000560 3.0 6.76% 7375 5879 1496.0 0.6649% 0.476% -0.05% 0.9339% 海利得 002206 7.22 4.03% 1992 687 1305.0 1.4343% 0.357% -0.031% 1.2263% 新华制药 000756 32.63 10.01% 2924 1754 1170.0 2.6815% 6.346% 4.254% 24.4175% 红日药业 300026 6.7 1.98% 2799 1665 1134.0 0.4202% -0.414% 1.127% 0.5552%
金融界2022-12-09
12月8日两市机构大单抢筹40股(名单)
go
30% 0.145% 0.2699% 浙商银行 601916 3.03 2.02% 5961 2427 3534.0 0.2114% -0.041% -0.043% 0.1844% 工商银行 601398 4.31 0.47% 8929 5469 3460.0 0.0128% -0.0030% 0.0080% 0.0418% 和邦生物 603077 3.22 1.26% 6658 3553 3105.0 0.3516% -0.529% 0.351% 0.5946% 丹化科技 600844 3.6 10.09% 2879 271 2608.0 3.1699% 0.092% -0.028% 3.3439% 小商品城 600415 5.87 5.58% 24509 22017 2492.0 0.4578% 2.798% 1.06% 4.3458% 光大嘉宝 600622 3.77 4.14% 5999 3679 2320.0 1.547% -0.079% -0.198% 0.273% 新湖中宝 600208 2.75 1.85% 3666 1463 2203.0 0.2562% -0.154% -0.151% -0.0558% 中国银行 601988 3.15 0.32% 6687 4680 2007.0 0.0095% 0.0050% 0.012% 0.0465% 中国医药 600056 16.67 5.24% 6161 4206 1955.0 1.3074% -0.754% -0.486% 0.3244% 济民医疗 603222 10.69 9.98% 2081 214 1867.0 3.9137% 0.514% -0.176% 4.5137% 复星医药 600196 36.92 5.7% 2709 903 1806.0 0.8981% 0.053% -0.321% 0.6521% 江苏银行 600919 7.49 0.94% 2953 1189 1764.0 0.1201% -0.047% -0.043% 0.0881% 辽港股份 601880 1.66 0.61% 6386 4777 1609.0 0.0855% 0.042% -0.156% 0.1405% 云天化 600096 23.96 4.22% 3250 1746 1504.0 0.8772% -0.461% 1.276% 1.9292% 绿地控股 600606 3.28 0.92% 5496 4039 1457.0 0.1037% -0.104% -0.03% -0.0663% 永辉超市 601933 3.88 0.78% 14028 12580 1448.0 0.1596% 0.585% 0.976% 1.8246% 紫金矿业 601899 10.31 0.39% 3328 1900 1428.0 0.0697% -0.102% -0.099% 0.0297% 实时行情截至:2022-12-08 14:56:45 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST泰禾 000732 1.71 4.91% 16859 9876 6983.0 2.8093% -1.629% -0.968% 2.9053% 千红制药 002550 7.35 10.03% 12855 7400 5455.0 5.9196% 5.313% -0.524% 10.4946% 联络互动 002280 3.22 6.62% 10285 5070 5215.0 2.7612% 0.323% 0.05% 3.5662% 跨境通 002640 4.64 9.95% 13990 8869 5121.0 3.3079% 6.516% -1.09% 9.7179% ST天润 002113 1.53 4.79% 4611 641 3970.0 4.0653% -0.246% -1.193% 3.2123% 海南瑞泽 002596 3.6 10.09% 5326 1743 3583.0 3.4406% 0.077% -0.113% 3.5136% 中国宝安 000009 13.69 6.95% 5668 2590 3078.0 1.2064% -0.127% 0.075% 1.0954% 万科Ａ 000002 19.35 4.59% 6363 3315 3048.0 0.3137% -0.0070% 0.028% 0.1197% ST大集 000564 2.23 -5.11% 43354 40417 2937.0 0.1935% 0.074% 0.053% 1.4235% 众信旅游 002707 10.27 9.96% 6718 3849 2869.0 3.9589% 0.596% 1.287% 5.8839% 龙津药业 002750 14.85 10.0% 3789 984 2805.0 7.0447% 0.138% 0.098% 7.7427% 新华制药 000756 29.66 10.01% 4974 2205 2769.0 6.3461% 4.254% 5.404% 21.6171% 浙江震元 000705 10.28 0.98% 5083 2532 2551.0 9.0509% 11.254% 0.344% 21.6389% ST海投 000616 2.09 2.45% 3692 1190 2502.0 1.7494% -0.739% -1.01% 2.1984% 广百股份 002187 8.97 10.06% 3595 1100 2495.0 4.8249% 0.033% 0.278% 5.8169% 铜陵有色 000630 3.07 1.99% 6556 4185 2371.0 0.2252% -0.148% 0.137% 0.7542% 中公教育 002607 5.56 4.32% 6842 4903 1939.0 0.3554% 0.166% 0.074% 0.6964% 财信发展 000838 6.35 10.05% 3357 1482 1875.0 1.7805% -0.704% -0.089% 3.3305% 粤水电 002060 7.65 4.94% 3311 1443 1868.0 1.5542% -0.14% -0.143% 1.3372% 世联行 002285 3.42 5.88% 5336 3550 1786.0 0.8864% 0.016% 0.057% 1.0334%
金融界2022-12-08

上一页
1
•••
78
79
80
81
82
•••
88
下一页

24小时热点

最新话题更多