北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
AIEV | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2025-05-10 04:00:56 |
CJET | 1.69 | 1.78 | 1.92 | 1.69 | -0.03 | -1.75% | 2025-05-10 03:31:02 |
NWTN | 0.59 | 0.75 | 0.78 | 0.59 | -0.11 | -15.72% | 2025-05-10 07:30:19 |
PEV | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 2025-05-09 21:30:03 |
F | 10.44 | 10.36 | 10.49 | 10.36 | +0.16 | +1.55% | 2025-05-10 07:58:38 |
CAAS | 4.10 | 4.07 | 4.24 | 4.07 | -0.05 | -1.21% | 2025-05-10 04:57:36 |
NIO | 3.98 | 3.98 | 4.10 | 3.96 | +0.02 | +0.50% | 2025-05-10 07:59:32 |
LI | 26.60 | 26.75 | 27.09 | 26.48 | -0.62 | -2.28% | 2025-05-10 07:52:52 |
XPEV | 19.62 | 19.46 | 19.78 | 19.39 | +0.04 | +0.20% | 2025-05-10 07:59:26 |
TM | 187.12 | 186.59 | 187.96 | 186.29 | -7.44 | -3.83% | 2025-05-10 07:39:54 |
GM | 47.78 | 47.69 | 47.97 | 44.39 | +0.47 | +0.99% | 2025-05-10 07:59:46 |
