北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TTF0 | 32.030 | 31.450 | 32.900 | 31.440 | +0.074 | +0.23% | 2025-05-01 00:00:01 |
NBP0 | 77.930 | 76.630 | 79.600 | 75.740 | +0.820 | +1.06% | 2025-05-01 00:00:01 |
NATGAS.fs | 3.3580 | 3.3530 | 3.3610 | 3.3450 | +0.0320 | +0.96% | 2025-05-01 07:23:07 |
XNG | 656.51 | 669.31 | 669.31 | 649.34 | -12.80 | -1.92% | 2025-05-01 03:56:55 |
NGN0 | 3.358 | 3.353 | 3.361 | 3.345 | +0.032 | +0.96% | 2025-05-01 07:23:07 |
