北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 54690 | 57730 | 57750 | 54600 | -3170 | -5.48% | 2025-04-30 13:37:01 |
WTICO0 | 59.67 | 60.29 | 60.42 | 59.53 | -0.75 | -1.25% | 2025-04-30 13:35:10 |
QMN0 | 59.625 | 60.200 | 60.400 | 59.525 | -0.800 | -1.33% | 2025-04-30 13:36:19 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 59.382 | 59.909 | 60.155 | 59.290 | -0.536 | -0.90% | 2025-04-30 13:37:21 |
BRENT.fs | 62.57 | 63.16 | 63.34 | 62.46 | -0.71 | -1.13% | 2025-04-30 13:37:16 |
WTI.fs | 59.64 | 60.16 | 60.43 | 59.53 | -0.78 | -1.30% | 2025-04-30 13:37:26 |
SCS0 | 470.3 | 480.1 | 481.7 | 469.0 | -17.8 | -3.65% | 2025-04-30 13:37:18 |
