北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 63840 | 62180 | 64420 | 62090 | +1650 | +2.65% | 2025-07-30 12:24:57 |
WTICO0 | 69.31 | 69.20 | 69.34 | 69.02 | +0.10 | +0.14% | 2025-07-30 12:24:05 |
QMN0 | 69.300 | 69.475 | 69.475 | 69.025 | +0.100 | +0.14% | 2025-07-30 12:27:01 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 68.935 | 68.976 | 68.979 | 68.663 | -0.009 | -0.02% | 2025-07-30 12:27:01 |
BRENT.fs | 71.83 | 71.70 | 71.89 | 71.54 | +0.15 | +0.20% | 2025-07-30 12:27:01 |
WTI.fs | 69.31 | 69.34 | 69.38 | 69.01 | +0.10 | +0.14% | 2025-07-30 12:27:01 |
SCS0 | 527.5 | 518.1 | 530.7 | 517.6 | +12.8 | +2.48% | 2025-07-30 11:30:00 |
