北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWCAD | 9.9503 | 10.0378 | 10.0444 | 9.9180 | -0.0849 | -0.85% | 2025-06-14 04:56:59 |
CNYCAD | 18.9098 | 18.9640 | 19.0240 | 18.8888 | -0.0549 | -0.29% | 2025-06-14 04:56:59 |
HKDCAD | 17.3048 | 17.3289 | 17.3926 | 17.2828 | -0.0247 | -0.15% | 2025-06-14 04:56:59 |
CADGBP | 0.5421 | 0.5396 | 0.5428 | 0.5393 | +0.0024 | +0.44% | 2025-06-14 04:57:00 |
JPYCAD | 0.9421 | 0.9475 | 0.9537 | 0.9415 | -0.0054 | -0.57% | 2025-06-14 04:56:59 |
CHFCAD | 1.6741 | 1.6791 | 1.6911 | 1.6713 | -0.0050 | -0.30% | 2025-06-14 04:56:58 |
AUDCAD | 0.8807 | 0.8881 | 0.8883 | 0.8796 | -0.0072 | -0.82% | 2025-06-14 04:56:58 |
CADCNY | 5.2879 | 5.2728 | 5.2938 | 5.2562 | +0.0153 | +0.29% | 2025-06-14 04:56:59 |
CADHKD | 5.7773 | 5.7692 | 5.7846 | 5.7481 | +0.0083 | +0.14% | 2025-06-14 04:56:58 |
CADJPY | 106.03 | 105.42 | 106.09 | 104.74 | +0.61 | +0.57% | 2025-06-14 04:56:59 |
GBPCAD | 1.8433 | 1.8519 | 1.8529 | 1.8409 | -0.0083 | -0.45% | 2025-06-14 04:57:00 |
EURCAD | 1.5685 | 1.5752 | 1.5784 | 1.5665 | -0.0067 | -0.43% | 2025-06-14 04:56:58 |
USDCAD | 1.35825 | 1.36009 | 1.36513 | 1.35657 | -0.00180 | -0.14% | 2025-06-14 04:56:58 |
