北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.08848 | 1.08849 | 1.08888 | 1.08832 | -0.00006 | -0.01% | 2025-07-31 07:20:18 |
CNYSGD | 18.0094 | 18.0143 | 18.0205 | 18.0004 | -0.0118 | -0.07% | 2025-07-31 07:20:18 |
CNYNZD | 23.5334 | 23.5694 | 23.5734 | 23.5255 | -0.0280 | -0.12% | 2025-07-31 07:20:04 |
CNYCAD | 19.2147 | 19.2154 | 19.2196 | 19.2057 | 0.0000 | 0.00% | 2025-07-31 07:20:04 |
CNYAUD | 21.5646 | 21.5914 | 21.5981 | 21.5546 | -0.0268 | -0.13% | 2025-07-31 07:20:13 |
CNYEUR | 12.1632 | 12.1824 | 12.1835 | 12.1621 | -0.0192 | -0.16% | 2025-07-31 07:20:19 |
CNYCHF | 11.3082 | 11.3235 | 11.3235 | 11.3068 | -0.0153 | -0.14% | 2025-07-31 07:20:17 |
CNYGBP | 10.4844 | 10.4955 | 10.4995 | 10.4821 | -0.0111 | -0.11% | 2025-07-31 07:20:18 |
CHFCNY | 8.8427 | 8.8307 | 8.8438 | 8.8307 | +0.0120 | +0.13% | 2025-07-31 07:20:17 |
AUDCNY | 4.6350 | 4.6289 | 4.6372 | 4.6278 | +0.0061 | +0.13% | 2025-07-31 07:20:13 |
SGDCNY | 5.5523 | 5.5508 | 5.5551 | 5.5489 | +0.0036 | +0.06% | 2025-07-31 07:20:18 |
TWDCNY | 0.2419 | 0.2417 | 0.2419 | 0.2409 | +0.0004 | +0.16% | 2025-07-31 02:59:50 |
CADCNY | 5.2040 | 5.2038 | 5.2065 | 5.2027 | 0.0000 | 0.00% | 2025-07-31 07:20:04 |
GBPCNY | 9.5369 | 9.5265 | 9.5387 | 9.5229 | +0.0104 | +0.10% | 2025-07-31 07:20:18 |
EURCNY | 8.2215 | 8.2086 | 8.2222 | 8.2075 | +0.0133 | +0.16% | 2025-07-31 07:20:19 |
USDCNY | 7.1945 | 7.1720 | 7.1945 | 7.1720 | +0.0179 | +0.24% | 2025-07-31 03:00:03 |
USDCNH | 7.2108 | 7.2096 | 7.2113 | 7.2073 | +0.0012 | +0.01% | 2025-07-31 07:20:18 |
CNYHKD | 109.03 | 109.02 | 109.03 | 109.01 | 0.00 | 0.00% | 2025-07-31 07:20:19 |
KGDCNY | 760.32 | 772.24 | 792.61 | 757.60 | -10.97 | -1.43% | 2025-07-31 07:20:16 |
JPYCNY | 4.8122 | 4.8085 | 4.8148 | 4.8083 | +0.0037 | +0.07% | 2025-07-31 07:20:18 |
