FX168财经网_全球视野外汇黄金加密货币NFT资讯网

11月21日午后主力巨资出逃四大板块(附股)

% -0.905% -0.9795% 上海莱士 002252 5.62 -2.94% 1264 2593 1329.0 0.2673% -0.405% 0.0060% -0.0707% 红日药业 300026 7.12 -1.93% 2406 3704 1298.0 0.481% -0.803% -0.248% 0.17% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-11-21 13:59:34 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日良品铺子 603719 37.05 4.69% 19.7376% 6.5792% 3.9475% 4.95% 热景生物 688068 86.2 17.6% 19.6577% 6.5526% 3.9315% 16.31% 天鹅股份 603029 32.53 7.86% 19.3634% 6.4545% 3.8727% 20.5% 元琛科技 688659 27.04 14.58% 18.4232% 6.1411% 3.6846% 15.09% 明志科技 688355 41.66 6.28% 17.0339% 5.678% 3.4068% 11.13% 吉贝尔 688566 28.43 20.01% 16.7137% 5.5712% 3.3427% 10.09% 芯碁微装 688630 71.11 2.54% 15.8149% 5.2716% 3.163% 5.73% 方盛制药 603998 9.25 -3.24% 15.1899% 5.0633% 3.038% 16.25% 微电生理 688351 23.67 9.18% 15.1131% 5.0377% 3.0226% 11.06% 青达环保 688501 34.11 5.31% 15.1012% 5.0337% 3.0202% 5.05% 东方生物 688298 113.0 8.53% 14.7749% 4.925% 2.955% 9.22% 纽威数控 688697 26.89 11.12% 14.402% 4.8007% 2.8804% 10.44% 康缘药业 600557 24.97 8.28% 14.3607% 4.7869% 2.8721% 11.41% 赛特新材 688398 39.1 14.06% 13.7931% 4.5977% 2.7586% 6.3% 新炬网络 605398 31.86 -1.58% 13.5916% 4.5305% 2.7183% 22.13% 丰山集团 603810 18.35 5.7% 13.3871% 4.4624% 2.6774% 13.28% 华丰股份 605100 15.91 6.92% 13.1125% 4.3708% 2.6225% 17.22% 合富中国 603122 14.99 9.98% 13.0661% 4.3554% 2.6132% 40.59% 方邦股份 688020 47.18 6.02% 12.8041% 4.268% 2.5608% 3.83% 维科技术 600152 14.6 10.02% 12.6996% 4.2332% 2.5399% 9.15% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-11-21 13:59:15 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日国立科技 300716 16.13 20.01% 17.9315% 5.9772% 3.5863% 17.78% 万孚生物 300482 43.82 12.04% 17.9203% 5.9734% 3.5841% 12.43% 星云股份 300648 41.23 14.81% 17.6852% 5.8951% 3.537% 12.32% 泰林生物 300813 68.02 5.95% 16.2885% 5.4295% 3.2577% 26.84% 特一药业 002728 30.42 10.02% 15.1949% 5.065% 3.039% 33.37% 易华录 300212 20.83 13.95% 15.1546% 5.0515% 3.0309% 6.14% 易明医药 002826 13.65 6.47% 15.0407% 5.0136% 3.0081% 11.57% 三维天地 301159 33.5 12.42% 15.0064% 5.0021% 3.0013% 25.73% 榕基软件 002474 11.83 10.05% 14.9393% 4.9798% 2.9879% 42.64% 华中数控 300161 28.58 12.43% 14.1334% 4.7111% 2.8267% 9.08% 可孚医疗 301087 45.77 7.59% 14.0244% 4.6748% 2.8049% 9.84% 佛慈制药 002644 12.89 6.62% 13.6752% 4.5584% 2.735% 8.43% 亨迪药业 301211 29.02 2.98% 13.224% 4.408% 2.6448% 33.3% 声迅股份 003004 35.83 10.01% 12.9348% 4.3116% 2.587% 31.71% 以岭药业 002603 45.92 -0.78% 12.9269% 4.309% 2.5854% 10.83% 久吾高科 300631 33.03 9.12% 12.8096% 4.2699% 2.5619% 8.48% C新天地 301277 40.2 3.08% 12.7799% 4.26% 2.556% 31.77% 仕净科技 301030 43.47 7.6% 12.6077% 4.2026% 2.5215% 6.88% 南天信息 000948 22.8 9.51% 12.5789% 4.193% 2.5158% 17.96% 智动力 300686 18.21 6.99% 12.4777% 4.1592% 2.4955% 10.91% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-11-21 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比供销社 4.32% 14379.28 浙农股份 9.99% 6:6 农机 3.41% 3364.11 德宏股份 10.0% 9:10 金刚线 2.83% 1904.24 岱勒新材 9.88% 6:6 跨境支付CIPS 2.45% 20504.05 信雅达 10.02% 5:7 改性塑料 2.42% 911.48 国立科技 20.01% 6:10 工业母机 2.4% 10131.33 华中数控 12.39% 19:22 钛白粉 2.38% 23363.04 钒钛股份 6.35% 10:10 金刚石（线） 2.3% 1274.39 岱勒新材 9.88% 10:10 钠离子电池 2.3% 8316.46 星云股份 15.01% 11:14 华为汽车 2.21% 6333.81 星云股份 15.01% 8:15 固态电池 2.18% -6095.99 星云股份 15.01% 12:14 限塑令 2.07% 1543.06 国立科技 20.01% 5:9 富勒烯 2.01% 34604.97 江淮汽车 6.54% 4:5 虚拟电厂 1.98% -247.64 易事特 4.22% 6:7 跨境支付 1.98% 24174.7 信雅达 10.02% 10:15 小程序 1.95% 19001.91 信雅达 10.02% 5:10 减速器 1.9% 6134.78 昊志机电 5.83% 14:16 异质结电池HIT 1.83% 3108.32 帝科股份 11.02% 21:24 汽车热管理 1.72% 4583.68 高澜股份 7.41% 11:13 一体化压铸 1.72% 7966.23 伊之密 4.95% 8:10

金融界2022-11-21

11月21日午后两市机构大单抛盘40股(名单)

% -0.905% -0.9795% 上海莱士 002252 5.62 -2.94% 1264 2593 1329.0 0.2673% -0.405% 0.0060% -0.0707% 红日药业 300026 7.12 -1.93% 2406 3704 1298.0 0.481% -0.803% -0.248% 0.17%

金融界2022-11-21

11月18日主力巨资出逃四大板块(附股)

96% 0.099% 5.3113% 上海莱士 002252 5.81 3.75% 5044 2896 2148.0 0.432% -0.0060% 0.017% 0.628% 华兰生物 002007 21.48 9.98% 2641 583 2058.0 1.3093% 0.0030% 0.0010% 1.5323% 红日药业 300026 7.26 2.83% 6246 4253 1993.0 0.7385% 0.248% -0.334% 1.4555% 恺英网络 002517 7.25 3.57% 7240 5331 1909.0 1.0012% 0.675% 0.221% 1.7582% 粤传媒 002181 5.75 9.94% 4668 2783 1885.0 1.6616% 2.709% 1.873% 6.2946% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-11-18 14:53:58 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中国能建 601868 2.34 -0.85% 5145 9844 4699.0 0.3304% 0.247% 0.261% 1.0714% 粤泰股份 600393 1.6 -3.61% 3366 7233 3867.0 3.8435% -0.342% 7.128% -4.2445% 湘财股份 600095 9.25 -9.58% 5307 9019 3712.0 3.2861% -3.287% -0.286% -9.1179% 招商南油 601975 4.97 -3.12% 8740 11718 2978.0 0.6137% -0.16% -1.254% -0.6773% 永泰能源 600157 1.62 0.0% 9955 12852 2897.0 0.1304% 0.215% 0.123% 0.5424% 庞大集团 601258 1.18 -3.28% 5921 8809 2888.0 0.2824% -1.131% 0.052% -0.8706% 和邦生物 603077 3.11 -0.96% 2357 5022 2665.0 0.3018% 0.027% 0.208% 0.4078% 紫金矿业 601899 9.63 -1.43% 6568 8506 1938.0 0.0946% 0.269% -0.042% 0.5446% 广汇汽车 600297 2.16 -1.82% 1121 3055 1934.0 0.2384% -0.183% -0.0% -0.1086% 招商轮船 601872 7.16 -4.79% 3110 5019 1909.0 0.2487% -0.104% -0.164% 0.0817% *ST华源 600726 2.71 -4.91% 435 2256 1821.0 1.1866% -0.0% -0.051% 1.0926% 新潮能源 600777 2.45 -1.21% 2996 4781 1785.0 0.2804% 0.5% -0.339% 1.0714% 蓝光发展 600466 1.29 -1.53% 2594 4326 1732.0 0.5707% -0.448% 0.256% -2.1773% 海南机场 600515 4.26 -3.62% 1593 3210 1617.0 0.1762% 0.017% -0.332% 0.0652% 国中水务 600187 2.52 -9.35% 2510 4123 1613.0 0.9995% 0.216% -0.302% 0.8165% 天风证券 601162 3.05 -1.29% 2534 4124 1590.0 0.1835% -0.327% 0.041% -0.6375% 威奥股份 605001 10.67 -10.03% 466 2055 1589.0 6.6391% -0.89% -5.845% -1.1659% 中远海特 600428 6.96 -5.18% 1852 3409 1557.0 0.7253% 0.33% -0.135% 1.4513% 农业银行 601288 2.79 0.0% 10203 11697 1494.0 0.0050% -0.012% 0.0040% -0.018% 同方股份 600100 4.68 -2.9% 2086 3579 1493.0 0.5037% 0.41% -1.415% -0.5003% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-11-18 14:54:00 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周二六三 002467 6.34 -9.94% 11926 19279 7353.0 5.4126% 0.392% -9.595% -23.0834% 京东方Ａ 000725 3.62 -1.63% 7984 12354 4370.0 0.1198% 0.111% -0.158% -0.2982% TCL科技 000100 4.35 -0.91% 8455 12454 3999.0 0.2981% 0.145% -0.111% -0.3739% 福石控股 300071 4.9 -10.58% 4054 7130 3076.0 3.4505% -0.666% -0.695% -1.9695% 歌尔股份 002241 18.51 -2.83% 2860 5659 2799.0 0.9316% 0.125% 0.14% 0.0676% 中银绒业 000982 1.99 -3.86% 5852 8624 2772.0 0.6504% -0.103% 0.271% 0.6574% 旷达科技 002516 5.58 -10.0% 1861 4415 2554.0 2.68% 0.924% -0.994% -6.204% *ST金洲 000587 1.17 5.41% 5077 7200 2123.0 1.7502% 0.193% 0.162% 2.5182% 兴森科技 002436 12.02 -2.12% 386 2248 1862.0 1.4337% 0.075% -0.175% 0.7147% 众泰汽车 000980 6.36 -2.75% 6312 8128 1816.0 0.4236% 1.248% 0.317% 2.6296% 东方财富 300059 18.2 -2.15% 4474 6199 1725.0 0.1556% 0.08% 0.225% -0.0984% 尔康制药 300267 3.64 -3.45% 2487 4179 1692.0 1.1907% -0.619% 0.397% 0.4937% ST天润 002113 1.38 -4.17% 1502 3160 1658.0 1.6978% -1.497% 0.125% -1.1002% ST泰禾 000732 1.28 -2.29% 5772 7388 1616.0 0.6501% -2.346% -1.885% -4.8979% 振东制药 300158 7.54 -2.33% 5185 6716 1531.0 1.495% -0.537% -0.504% -3.67% 华天酒店 000428 4.67 -7.52% 2647 4099 1452.0 1.4251% 1.164% -2.318% -4.6429% 第一创业 002797 6.04 -1.95% 1900 3346 1446.0 0.3499% -0.201% 0.164% -0.2391% *ST雪莱 002076 2.14 -4.89% 883 2321 1438.0 1.9274% 1.634% 0.434% 4.3924% 大港股份 002077 17.7 -7.09% 936 2347 1411.0 2.4313% 0.19% 2.378% 5.6703% 中京电子 002579 10.03 -6.17% 2200 3582 1382.0 2.3356% -0.1% -6.212% -8.8334% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-11-18 14:54:00 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日格尔软件 603232 17.5 -9.28% 21.0946% 7.0315% 4.2189% 22.09% 星环科技 688031 92.3 -2.79% 20.0712% 6.6904% 4.0142% 17.02% 标准股份 600302 5.9 -6.35% 18.4991% 6.1664% 3.6998% 13.24% 丰山集团 603810 17.53 -5.75% 17.8593% 5.9531% 3.5719% 15.83% 神奇制药 600613 13.52 4.48% 17.7721% 5.924% 3.5544% 25.03% 浩瀚深度 688292 19.55 10.14% 17.0515% 5.6838% 3.4103% 34.82% 容知日新 688768 116.81 8.16% 16.9476% 5.6492% 3.3895% 5.13% 山东华鹏 603021 7.18 8.95% 15.8598% 5.2866% 3.172% 13.96% 明志科技 688355 39.29 10.99% 15.6276% 5.2092% 3.1255% 12.05% 三旺通信 688618 92.3 4.06% 15.3001% 5.1% 3.06% 8.27% 第一医药 600833 14.89 3.33% 14.8855% 4.9618% 2.9771% 24.21% 兴图新科 688081 21.81 10.71% 14.7104% 4.9035% 2.9421% 8.77% 品高股份 688227 24.78 10.28% 14.5701% 4.8567% 2.914% 23.19% 彤程新材 603650 38.7 -0.62% 14.209% 4.7363% 2.8418% 5.23% 华懋科技 603306 38.73 -5.95% 13.4555% 4.4852% 2.6911% 6.16% 威腾电气 688226 27.4 5.14% 12.1833% 4.0611% 2.4367% 4.84% 京城股份 600860 16.07 -1.71% 12.1803% 4.0601% 2.4361% 9.05% 中远海能 600026 18.34 -5.61% 12.095% 4.0317% 2.419% 3.2% 赛伍技术 603212 33.77 2.4% 12.0475% 4.0158% 2.4095% 15.63% 金辰股份 603396 110.8 8.68% 12.0412% 4.0137% 2.4082% 11.15% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-11-18 14:53:54 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日三德科技 300515 15.76 20.03% 20.6712% 6.8904% 4.1342% 10.6% 豆神教育 300010 4.51 10.81% 20.6235% 6.8745% 4.1247% 29.0% 中船汉光 300847 19.04 16.17% 20.3481% 6.7827% 4.0696% 20.44% 隆扬电子 301389 24.38 19.98% 20.0973% 6.6991% 4.0195% 51.34% 艾可蓝 300816 33.3 8.22% 19.0226% 6.3409% 3.8045% 28.4% 北化股份 002246 11.9 -8.25% 18.8295% 6.2765% 3.7659% 24.5% 如意集团 002193 6.76 -7.02% 16.944% 5.648% 3.3888% 14.95% 掌趣科技 300315 3.6 10.77% 16.8254% 5.6085% 3.3651% 9.73% 深桑达Ａ 000032 25.39 -6.55% 16.0324% 5.3441% 3.2065% 20.42% *ST光一 300356 5.42 9.94% 15.8954% 5.2985% 3.1791% 4.6% 中孚信息 300659 29.35 -4.4% 15.6791% 5.2264% 3.1358% 8.88% 新亚制程 002388 8.44 10.04% 15.1478% 5.0493% 3.0296% 8.82% 达嘉维康 301126 20.13 -1.13% 15.0854% 5.0285% 3.0171% 45.84% 中天服务 002188 8.73 -9.44% 14.8402% 4.9467% 2.968% 33.2% 拓新药业 301089 94.9 9.86% 14.4806% 4.8269% 2.8961% 12.19% 科德教育 300192 7.09 9.41% 13.964% 4.6547% 2.7928% 15.58% 以岭药业 002603 46.37 6.28% 13.9183% 4.6394% 2.7837% 13.65% 华媒控股 000607 5.09 2.41% 13.8004% 4.6001% 2.7601% 11.97% 凯龙高科 300912 18.59 2.99% 13.5614% 4.5205% 2.7123% 17.83% 中科金财 002657 18.8 -9.27% 13.2166% 4.4055% 2.6433% 32.01% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-11-18 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比猴痘概念 4.01% 63756.44 天坛生物 9.99% 6:6 NFT文交所 3.22% 14602.48 *ST光一 9.94% 3:4 超级细菌 3.05% 192526.8 天坛生物 9.99% 14:14 抗病毒 2.55% 182452.64 天坛生物 9.99% 17:19 乙肝疫苗 2.53% 167277.66 天坛生物 9.99% 12:17 青蒿素 2.5% 189543.43 华润双鹤 8.52% 8:10 幽门螺杆菌概念 2.43% 49569.31 国投中鲁 9.99% 9:10 NFT 2.3% 16390.23 *ST光一 9.94% 4:6 中药 2.12% 244319.62 康缘药业 10.02% 52:76 禽流感 2.07% 163359.39 康缘药业 10.02% 22:30 医美 1.98% 97180.15 鲁商发展 10.03% 8:10 带量采购 1.9% 87676.64 美亚光电 10.0% 10:15 国投系 1.84% 1016.55 国投中鲁 9.99% 2:5 限塑令 1.83% 9827.23 道恩股份 9.99% 6:9 PD-1抑制剂 1.78% 132450.93 复星医药 8.35% 10:12 医药 1.77% 599757.4 宝莱特 12.28% 114:154 新冠疫苗 1.76% 177549.68 复星医药 8.35% 9:12 医疗器械 1.61% 310154.39 理邦仪器 14.73% 53:81 创新药 1.58% 248072.08 金花股份 10.02% 48:66 移动医疗 1.57% 80209.6 理邦仪器 14.73% 9:19

金融界2022-11-18

11月18日两市机构大单抢筹40股(名单)

96% 0.099% 5.3113% 上海莱士 002252 5.81 3.75% 5044 2896 2148.0 0.432% -0.0060% 0.017% 0.628% 华兰生物 002007 21.48 9.98% 2641 583 2058.0 1.3093% 0.0030% 0.0010% 1.5323% 红日药业 300026 7.26 2.83% 6246 4253 1993.0 0.7385% 0.248% -0.334% 1.4555% 恺英网络 002517 7.25 3.57% 7240 5331 1909.0 1.0012% 0.675% 0.221% 1.7582% 粤传媒 002181 5.75 9.94% 4668 2783 1885.0 1.6616% 2.709% 1.873% 6.2946%

金融界2022-11-18

11月18日午后主力巨资出逃四大板块(附股)

04% 0.966% 2.0962% 上海莱士 002252 5.83 4.11% 4516 2345 2171.0 0.4366% -0.0060% 0.017% 0.6326% 视觉中国 000681 15.49 4.31% 6016 3850 2166.0 3.7073% 5.956% 0.579% 13.8223% 美吉姆 002621 4.58 10.1% 4291 2177 2114.0 2.6502% 0.169% 0.192% 3.1212% 汉森制药 002412 8.1 10.05% 2887 793 2094.0 4.242% 0.296% 0.099% 4.811% 华兰生物 002007 21.48 9.98% 2620 583 2037.0 1.2959% 0.0030% 0.0010% 1.5189% 红日药业 300026 7.4 4.82% 5673 3754 1919.0 0.7111% 0.248% -0.334% 1.4281% 延华智能 002178 5.02 5.46% 3749 1869 1880.0 2.6422% 0.311% 0.124% 3.3012% 粤传媒 002181 5.75 9.94% 4648 2783 1865.0 1.644% 2.709% 1.873% 6.277% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-11-18 13:59:31 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中国能建 601868 2.34 -0.85% 4043 7698 3655.0 0.257% 0.247% 0.261% 0.998% 粤泰股份 600393 1.6 -3.61% 2715 6025 3310.0 3.2899% -0.342% 7.128% -4.7981% 湘财股份 600095 9.41 -8.02% 4169 7220 3051.0 2.7009% -3.287% -0.286% -9.7031% 和邦生物 603077 3.11 -0.96% 1713 4321 2608.0 0.2953% 0.027% 0.208% 0.4013% 永泰能源 600157 1.61 -0.62% 8423 11024 2601.0 0.1171% 0.215% 0.123% 0.5291% 庞大集团 601258 1.19 -2.46% 5657 7930 2273.0 0.2222% -1.131% 0.052% -0.9308% 招商南油 601975 5.06 -1.36% 7363 9104 1741.0 0.3588% -0.16% -1.254% -0.9322% *ST华源 600726 2.71 -4.91% 435 2167 1732.0 1.1286% -0.0% -0.051% 1.0346% 中远海特 600428 7.0 -4.63% 1465 3182 1717.0 0.7999% 0.33% -0.135% 1.5259% 广汇汽车 600297 2.17 -1.36% 875 2543 1668.0 0.2056% -0.183% -0.0% -0.1414% 天风证券 601162 3.06 -0.97% 2150 3643 1493.0 0.1723% -0.327% 0.041% -0.6487% 紫金矿业 601899 9.64 -1.33% 5429 6828 1399.0 0.0683% 0.269% -0.042% 0.5183% 威奥股份 605001 10.76 -9.27% 466 1852 1386.0 5.7909% -0.89% -5.845% -2.0141% 招商轮船 601872 7.29 -3.06% 2657 4007 1350.0 0.1759% -0.104% -0.164% 0.0089% 光大证券 601788 15.9 -3.05% 2683 3999 1316.0 0.3369% 0.173% 0.42% -0.4571% 同方股份 600100 4.7 -2.49% 1820 3115 1295.0 0.4369% 0.41% -1.415% -0.5671% 国中水务 600187 2.54 -8.63% 2140 3373 1233.0 0.764% 0.216% -0.302% 0.581% 财达证券 600906 8.35 -4.24% 1190 2416 1226.0 0.9341% 0.257% -0.192% -1.4859% 海南机场 600515 4.33 -2.04% 1210 2272 1062.0 0.1157% 0.017% -0.332% 0.0047% 重庆路桥 600106 5.27 -4.87% 384 1445 1061.0 0.7983% 0.41% 0.238% 1.6533% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-11-18 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周二六三 002467 6.69 -4.97% 8048 11428 3380.0 2.4881% 0.392% -9.595% -26.0079% 福石控股 300071 4.93 -10.04% 3110 5781 2671.0 2.9962% -0.666% -0.695% -2.4238% 中银绒业 000982 2.0 -3.38% 5334 7838 2504.0 0.5875% -0.103% 0.271% 0.5945% *ST金洲 000587 1.17 5.41% 4809 7200 2391.0 1.9711% 0.193% 0.162% 2.7391% 歌尔股份 002241 18.62 -2.26% 2246 4631 2385.0 0.7938% 0.125% 0.14% -0.0702% 京东方Ａ 000725 3.65 -0.82% 6735 9071 2336.0 0.0641% 0.111% -0.158% -0.3539% TCL科技 000100 4.36 -0.68% 6482 8580 2098.0 0.1564% 0.145% -0.111% -0.5156% 众泰汽车 000980 6.4 -2.14% 3938 5775 1837.0 0.4285% 1.248% 0.317% 2.6345% *ST雪莱 002076 2.14 -4.89% 883 2321 1438.0 1.9274% 1.634% 0.434% 4.3924% 旷达科技 002516 5.74 -7.42% 1449 2831 1382.0 1.4502% 0.924% -0.994% -7.4338% 华天酒店 000428 4.7 -6.93% 2319 3700 1381.0 1.3554% 1.164% -2.318% -4.7126% 第一创业 002797 6.06 -1.62% 1691 3056 1365.0 0.3303% -0.201% 0.164% -0.2587% ST天润 002113 1.4 -2.78% 1436 2790 1354.0 1.3865% -1.497% 0.125% -1.4115% ST泰禾 000732 1.29 -1.53% 5259 6553 1294.0 0.5206% -2.346% -1.885% -5.0274% 西安饮食 000721 10.96 -1.97% 2064 3326 1262.0 2.8948% -0.0% -2.652% 0.7868% 中京电子 002579 10.38 -2.9% 2027 3196 1169.0 1.9756% -0.1% -6.212% -9.1934% 尔康制药 300267 3.68 -2.39% 2097 3227 1130.0 0.7952% -0.619% 0.397% 0.0982% 泛海控股 000046 1.33 -0.75% 1015 2112 1097.0 0.2112% -0.249% -0.094% -0.2688% 东方财富 300059 18.33 -1.45% 3501 4595 1094.0 0.0987% 0.08% 0.225% -0.1553% 美年健康 002044 5.63 -4.09% 2461 3533 1072.0 0.2769% 0.063% -0.48% -0.5941% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-11-18 13:59:35 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日星环科技 688031 92.06 -3.04% 19.0629% 6.3543% 3.8126% 12.49% 格尔软件 603232 17.92 -7.1% 18.301% 6.1003% 3.6602% 18.69% 标准股份 600302 6.01 -4.6% 17.6265% 5.8755% 3.5253% 12.15% 浩瀚深度 688292 19.79 11.49% 17.0515% 5.6838% 3.4103% 29.9% 容知日新 688768 117.2 8.52% 16.9476% 5.6492% 3.3895% 4.3% 明志科技 688355 39.04 10.28% 15.6276% 5.2092% 3.1255% 10.34% 三旺通信 688618 95.0 7.1% 15.3001% 5.1% 3.06% 7.54% 丰山集团 603810 18.03 -3.06% 15.2572% 5.0857% 3.0514% 13.79% 神奇制药 600613 13.58 4.95% 15.1361% 5.0454% 3.0272% 21.48% 第一医药 600833 14.92 3.54% 14.8855% 4.9618% 2.9771% 21.75% 兴图新科 688081 22.1 12.18% 14.7104% 4.9035% 2.9421% 7.78% 品高股份 688227 24.6 9.48% 14.5701% 4.8567% 2.914% 20.74% 威腾电气 688226 28.09 7.79% 12.1833% 4.0611% 2.4367% 4.36% 京城股份 600860 16.57 1.35% 12.1803% 4.0601% 2.4361% 8.41% 华懋科技 603306 39.29 -4.59% 12.1204% 4.0401% 2.4241% 5.25% 赛伍技术 603212 33.68 2.12% 12.0475% 4.0158% 2.4095% 13.86% 金辰股份 603396 112.15 10.0% 12.0412% 4.0137% 2.4082% 8.9% 金迪克 688670 54.23 8.48% 12.0392% 4.0131% 2.4078% 8.05% 湘邮科技 600476 15.8 2.93% 11.87% 3.9567% 2.374% 13.47% 国新文化 600636 10.51 10.05% 11.6685% 3.8895% 2.3337% 10.51% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-11-18 13:59:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日三德科技 300515 15.76 20.03% 20.6712% 6.8904% 4.1342% 8.86% 豆神教育 300010 4.6 13.02% 20.6235% 6.8745% 4.1247% 25.7% 隆扬电子 301389 24.38 19.98% 20.0973% 6.6991% 4.0195% 50.17% 中船汉光 300847 19.05 16.23% 19.9465% 6.6488% 3.9893% 17.22% 艾可蓝 300816 34.97 13.65% 19.0226% 6.3409% 3.8045% 25.55% 掌趣科技 300315 3.6 10.77% 16.8254% 5.6085% 3.3651% 8.76% 北化股份 002246 12.15 -6.32% 15.6064% 5.2021% 3.1213% 21.14% 新亚制程 002388 8.44 10.04% 15.1478% 5.0493% 3.0296% 8.64% 如意集团 002193 6.77 -6.88% 14.826% 4.942% 2.9652% 12.65% 科德教育 300192 7.03 8.49% 13.964% 4.6547% 2.7928% 13.12% *ST光一 300356 5.32 7.91% 13.8833% 4.6278% 2.7767% 3.01% 华媒控股 000607 5.19 4.43% 13.8004% 4.6001% 2.7601% 10.03% 以岭药业 002603 47.18 8.14% 13.5653% 4.5218% 2.7131% 11.24% 凯龙高科 300912 19.24 6.59% 13.5614% 4.5205% 2.7123% 15.7% 黄山胶囊 002817 12.42 2.48% 13.0672% 4.3557% 2.6134% 31.24% 法本信息 300925 12.97 5.45% 13.0435% 4.3478% 2.6087% 16.37% 香雪制药 300147 7.38 6.96% 12.8319% 4.2773% 2.5664% 13.73% 罗博特科 300757 48.79 11.9% 12.6637% 4.2212% 2.5327% 2.04% 视觉中国 000681 15.49 4.31% 12.6412% 4.2137% 2.5282% 21.97% 英联股份 002846 9.05 4.62% 12.5866% 4.1955% 2.5173% 14.24% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-11-18 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比猴痘概念 4.54% 58219.36 天坛生物 9.99% 6:6 NFT文交所 3.44% 16293.15 *ST光一 7.91% 3:4 超级细菌 3.39% 124969.99 天坛生物 9.99% 14:14 抗病毒 3.03% 163845.07 天坛生物 9.99% 18:19 乙肝疫苗 2.93% 149840.39 天坛生物 9.99% 14:17 幽门螺杆菌概念 2.84% 48942.13 国投中鲁 9.99% 8:10 青蒿素 2.76% 96815.2 华润双鹤 10.01% 9:10 中药 2.73% 136223.71 汉森制药 10.05% 60:76 禽流感 2.64% 146028.15 康缘药业 10.02% 24:30 NFT 2.56% 18584.87 *ST光一 7.91% 5:6 限塑令 2.41% 8847.23 道恩股份 9.99% 8:9 医美 2.33% 73861.2 鲁商发展 10.03% 9:10 PD-1抑制剂 2.31% 69260.55 复星医药 7.75% 11:12 移动医疗 2.27% 82298.62 理邦仪器 14.73% 12:19 医药 2.26% 462978.99 宝莱特 12.34% 124:154 医疗器械 2.26% 224196.75 理邦仪器 14.73% 66:81 异丙醇 2.17% 2335.15 东方材料 6.97% 2:4 带量采购 2.15% 89103.5 美亚光电 10.0% 12:15 创新药 2.1% 161752.66 金花股份 10.02% 56:66 新冠疫苗 2.09% 108523.95 复星医药 7.75% 10:12

金融界2022-11-18

11月18日午后两市机构大单抢筹40股(名单)

04% 0.966% 2.0962% 上海莱士 002252 5.83 4.11% 4516 2345 2171.0 0.4366% -0.0060% 0.017% 0.6326% 视觉中国 000681 15.49 4.31% 6016 3850 2166.0 3.7073% 5.956% 0.579% 13.8223% 美吉姆 002621 4.58 10.1% 4291 2177 2114.0 2.6502% 0.169% 0.192% 3.1212% 汉森制药 002412 8.1 10.05% 2887 793 2094.0 4.242% 0.296% 0.099% 4.811% 华兰生物 002007 21.48 9.98% 2620 583 2037.0 1.2959% 0.0030% 0.0010% 1.5189% 红日药业 300026 7.4 4.82% 5673 3754 1919.0 0.7111% 0.248% -0.334% 1.4281% 延华智能 002178 5.02 5.46% 3749 1869 1880.0 2.6422% 0.311% 0.124% 3.3012% 粤传媒 002181 5.75 9.94% 4648 2783 1865.0 1.644% 2.709% 1.873% 6.277%

金融界2022-11-18

11月18日午盘主力巨资抢筹四大板块(附股)

6% 0.579% 13.7555% 上海莱士 002252 5.85 4.46% 3957 1955 2002.0 0.4026% -0.0060% 0.017% 0.5986% 延华智能 002178 5.05 6.09% 3644 1690 1954.0 2.7462% 0.311% 0.124% 3.4052% 华媒控股 000607 5.23 5.23% 3884 1986 1898.0 2.1448% 0.472% 0.235% 3.0488% 粤传媒 002181 5.75 9.94% 4631 2783 1848.0 1.629% 2.709% 1.873% 6.262% 汤姆猫 300459 3.5 2.64% 7115 5274 1841.0 0.6135% 0.026% 0.13% 0.7405% 榕基软件 002474 11.74 9.62% 8859 7179 1680.0 3.3742% 7.26% -1.165% 11.6392% 尚荣医疗 002551 5.73 9.98% 1655 0 1655.0 2.7118% -1.576% -3.719% 3.9838% 二三四五 002195 2.21 0.91% 5433 3840 1593.0 0.2817% 0.905% 0.094% 1.3037% 恺英网络 002517 7.4 5.71% 5975 4386 1589.0 0.8333% 0.675% 0.221% 1.5903% 理邦仪器 300206 15.16 15.11% 2725 1171 1554.0 4.5647% 0.0090% -0.405% 4.2387% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-11-18 11:29:35 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周永泰能源 600157 1.61 -0.62% 4060 8150 4090.0 0.1841% 0.215% 0.123% 0.5961% 中国能建 601868 2.34 -0.85% 2846 5700 2854.0 0.2007% 0.247% 0.261% 0.9417% 和邦生物 603077 3.12 -0.64% 1315 3944 2629.0 0.2977% 0.027% 0.208% 0.4037% 湘财股份 600095 9.62 -5.96% 3338 5789 2451.0 2.1698% -3.287% -0.286% -10.2342% 粤泰股份 600393 1.63 -1.81% 2232 4510 2278.0 2.2642% -0.342% 7.128% -5.8238% 庞大集团 601258 1.2 -1.64% 4925 7087 2162.0 0.2114% -1.131% 0.052% -0.9416% 广汇汽车 600297 2.17 -1.36% 327 2200 1873.0 0.2309% -0.183% -0.0% -0.1161% *ST华源 600726 2.72 -4.56% 260 2043 1783.0 1.1618% -0.0% -0.051% 1.0678% 天风证券 601162 3.05 -1.29% 1311 3052 1741.0 0.2009% -0.327% 0.041% -0.6201% 中远海特 600428 6.98 -4.9% 1189 2863 1674.0 0.7798% 0.33% -0.135% 1.5058% 新潮能源 600777 2.46 -0.81% 1467 3006 1539.0 0.2417% 0.5% -0.339% 1.0327% 招商南油 601975 5.08 -0.97% 7113 8567 1454.0 0.2996% -0.16% -1.254% -0.9914% 威奥股份 605001 10.99 -7.34% 466 1785 1319.0 5.511% -0.89% -5.845% -2.294% 紫金矿业 601899 9.65 -1.23% 4186 5447 1261.0 0.0615% 0.269% -0.042% 0.5115% 光大证券 601788 15.81 -3.6% 2215 3463 1248.0 0.3195% 0.173% 0.42% -0.4745% 国中水务 600187 2.55 -8.27% 1835 2978 1143.0 0.7083% 0.216% -0.302% 0.5253% 财达证券 600906 8.35 -4.24% 1019 2055 1036.0 0.7894% 0.257% -0.192% -1.6306% 辽港股份 601880 1.64 0.0% 624 1643 1019.0 0.0541% 0.0040% 0.038% 0.0881% 招商轮船 601872 7.29 -3.06% 2185 3199 1014.0 0.1321% -0.104% -0.164% -0.0349% 中国石油 601857 5.0 -0.79% 873 1879 1006.0 0.0062% 0.0040% -0.0040% 0.0162% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-11-18 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 3.65 -0.82% 4292 7904 3612.0 0.099% 0.111% -0.158% -0.319% 二六三 002467 6.83 -2.98% 7156 10440 3284.0 2.4174% 0.392% -9.595% -26.0786% *ST金洲 000587 1.12 0.9% 4078 6814 2736.0 2.2555% 0.193% 0.162% 3.0235% TCL科技 000100 4.33 -1.37% 3353 5439 2086.0 0.1555% 0.145% -0.111% -0.5165% 福石控股 300071 5.04 -8.03% 2533 4452 1919.0 2.1526% -0.666% -0.695% -3.2674% 歌尔股份 002241 18.68 -1.94% 2016 3856 1840.0 0.6124% 0.125% 0.14% -0.2516% 中银绒业 000982 2.04 -1.45% 4396 6226 1830.0 0.4294% -0.103% 0.271% 0.4364% 振东制药 300158 7.66 -0.78% 2727 4037 1310.0 1.2792% -0.537% -0.504% -3.8858% 第一创业 002797 6.05 -1.79% 1436 2725 1289.0 0.3119% -0.201% 0.164% -0.2771% *ST雪莱 002076 2.14 -4.89% 883 2148 1265.0 1.6955% 1.634% 0.434% 4.1605% ST天润 002113 1.42 -1.39% 1325 2579 1254.0 1.2841% -1.497% 0.125% -1.5139% 众泰汽车 000980 6.46 -1.22% 3231 4469 1238.0 0.2887% 1.248% 0.317% 2.4947% 西安饮食 000721 10.67 -4.56% 1677 2913 1236.0 2.8352% -0.0% -2.652% 0.7272% 中京电子 002579 10.12 -5.33% 1848 3065 1217.0 2.0567% -0.1% -6.212% -9.1123% 东方财富 300059 18.32 -1.51% 2334 3538 1204.0 0.1086% 0.08% 0.225% -0.1454% 旷达科技 002516 5.83 -5.97% 1297 2475 1178.0 1.2361% 0.924% -0.994% -7.6479% 泛海控股 000046 1.34 0.0% 662 1813 1151.0 0.2216% -0.249% -0.094% -0.2584% 华天酒店 000428 4.74 -6.14% 1993 3102 1109.0 1.0885% 1.164% -2.318% -4.9795% ST中嘉 000889 1.97 -3.43% 331 1284 953.0 1.0956% 0.121% 0.0080% 0.6786% 保力新 300116 1.83 0.0% 774 1722 948.0 0.231% -0.252% -0.338% -0.269% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-11-18 11:29:17 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日星环科技 688031 93.88 -1.13% 19.0629% 6.3543% 3.8126% 9.67% 浩瀚深度 688292 19.51 9.92% 17.0515% 5.6838% 3.4103% 23.23% 容知日新 688768 119.27 10.44% 16.9476% 5.6492% 3.3895% 3.41% 标准股份 600302 6.06 -3.81% 16.9284% 5.6428% 3.3857% 10.76% 第一医药 600833 15.1 4.79% 14.8855% 4.9618% 2.9771% 20.41% 兴图新科 688081 22.04 11.88% 14.7104% 4.9035% 2.9421% 5.85% 品高股份 688227 24.71 9.97% 14.5701% 4.8567% 2.914% 18.81% 丰山集团 603810 18.54 -0.32% 14.3111% 4.7704% 2.8622% 12.3% 明志科技 688355 38.44 8.59% 13.1338% 4.3779% 2.6268% 6.36% 神奇制药 600613 13.29 2.7% 12.3299% 4.11% 2.466% 17.87% 京城股份 600860 16.07 -1.71% 12.1803% 4.0601% 2.4361% 7.31% 赛伍技术 603212 33.92 2.85% 12.0475% 4.0158% 2.4095% 12.55% 金辰股份 603396 112.15 10.0% 12.0412% 4.0137% 2.4082% 8.49% 湘邮科技 600476 16.05 4.56% 11.87% 3.9567% 2.374% 12.1% 格尔软件 603232 19.29 0.0% 11.7446% 3.9149% 2.3489% 14.4% 国新文化 600636 10.51 10.05% 11.6685% 3.8895% 2.3337% 9.85% 中国医药 600056 16.45 10.03% 11.6373% 3.8791% 2.3275% 13.11% 国投中鲁 600962 12.61 9.56% 11.3142% 3.7714% 2.2628% 2.73% 近岸蛋白 688137 115.8 4.32% 11.1121% 3.704% 2.2224% 12.29% 高凌信息 688175 42.13 5.33% 11.0655% 3.6885% 2.2131% 16.35% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-11-18 11:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日中船汉光 300847 18.63 13.67% 19.9465% 6.6488% 3.9893% 14.61% 隆扬电子 301389 23.8 17.13% 19.2701% 6.4234% 3.854% 38.2% 掌趣科技 300315 3.62 11.38% 16.8254% 5.6085% 3.3651% 8.15% 三德科技 300515 14.92 13.63% 15.6369% 5.2123% 3.1274% 4.95% 新亚制程 002388 8.44 10.04% 15.1478% 5.0493% 3.0296% 8.45% 华媒控股 000607 5.23 5.23% 13.8004% 4.6001% 2.7601% 8.2% 如意集团 002193 6.89 -5.23% 13.4644% 4.4881% 2.6929% 11.09% 艾可蓝 300816 33.88 10.11% 13.1519% 4.384% 2.6304% 19.81% 法本信息 300925 13.2 7.32% 13.0435% 4.3478% 2.6087% 14.81% 香雪制药 300147 7.29 5.65% 12.8319% 4.2773% 2.5664% 12.18% 视觉中国 000681 15.76 6.13% 12.6412% 4.2137% 2.5282% 19.93% 北化股份 002246 12.82 -1.16% 12.6378% 4.2126% 2.5276% 17.77% 英联股份 002846 9.07 4.86% 12.5866% 4.1955% 2.5173% 12.72% 豆神教育 300010 4.45 9.34% 12.47% 4.1567% 2.494% 15.36% 蒙泰高新 300876 32.95 6.63% 12.4551% 4.1517% 2.491% 12.33% 中天服务 002188 9.07 -5.91% 12.4429% 4.1476% 2.4886% 22.61% 华盛昌 002980 42.55 -0.07% 12.3999% 4.1333% 2.48% 30.94% 三湘印象 000863 6.18 6.92% 12.3077% 4.1026% 2.4615% 22.16% 中孚信息 300659 32.12 4.63% 12.293% 4.0977% 2.4586% 5.26% 宝莱特 300246 18.54 13.81% 12.01% 4.0033% 2.402% 19.79% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-11-18 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比猴痘概念 3.9% 45979.89 天坛生物 9.99% 6:6 超级细菌 3.1% 96580.54 天坛生物 9.99% 14:14 幽门螺杆菌概念 2.83% 18620.06 亚太药业 9.95% 9:10 抗病毒 2.79% 94673.3 天坛生物 9.99% 16:19 移动医疗 2.77% 72313.86 理邦仪器 15.11% 12:19 乙肝疫苗 2.67% 88693.34 天坛生物 9.99% 14:17 青蒿素 2.37% 49718.86 华润双鹤 7.42% 9:10 限塑令 2.21% 8839.47 道恩股份 9.99% 8:9 禽流感 2.21% 57978.33 康缘药业 10.02% 21:30 干细胞 2.17% 31524.87 国际医学 6.73% 11:13 远程医疗 2.16% 78268.32 宝莱特 13.63% 7:13 口腔 2.13% 9803.36 美亚光电 7.96% 12:15 医疗器械 2.1% 199286.22 理邦仪器 15.11% 59:81 带量采购 1.98% 42305.43 华兰生物 9.32% 11:15 中药 1.97% 45281.72 康缘药业 10.02% 58:76 智慧医疗 1.91% 165738.04 理邦仪器 15.11% 44:67 NFT 1.89% 15264.45 华媒控股 5.43% 4:6 NFT文交所 1.88% 12552.66 华媒控股 5.43% 2:4 新冠疫苗 1.84% 71968.25 沃森生物 6.8% 11:12 改性塑料 1.84% 9156.24 道恩股份 9.99% 7:10

金融界2022-11-18

11月18日午盘两市机构大单抢筹40股(名单)

6% 0.579% 13.7555% 上海莱士 002252 5.85 4.46% 3957 1955 2002.0 0.4026% -0.0060% 0.017% 0.5986% 延华智能 002178 5.05 6.09% 3644 1690 1954.0 2.7462% 0.311% 0.124% 3.4052% 华媒控股 000607 5.23 5.23% 3884 1986 1898.0 2.1448% 0.472% 0.235% 3.0488% 粤传媒 002181 5.75 9.94% 4631 2783 1848.0 1.629% 2.709% 1.873% 6.262% 汤姆猫 300459 3.5 2.64% 7115 5274 1841.0 0.6135% 0.026% 0.13% 0.7405% 榕基软件 002474 11.74 9.62% 8859 7179 1680.0 3.3742% 7.26% -1.165% 11.6392% 尚荣医疗 002551 5.73 9.98% 1655 0 1655.0 2.7118% -1.576% -3.719% 3.9838% 二三四五 002195 2.21 0.91% 5433 3840 1593.0 0.2817% 0.905% 0.094% 1.3037% 恺英网络 002517 7.4 5.71% 5975 4386 1589.0 0.8333% 0.675% 0.221% 1.5903% 理邦仪器 300206 15.16 15.11% 2725 1171 1554.0 4.5647% 0.0090% -0.405% 4.2387%

金融界2022-11-18

11月18日早盘主力巨资抢筹四大板块(附股)

709% 1.873% 6.262% 上海莱士 002252 5.82 3.93% 3194 1377 1817.0 0.3654% -0.0060% 0.017% 0.5614% 恺英网络 002517 7.34 4.86% 5489 3854 1635.0 0.8575% 0.675% 0.221% 1.6145% 尚荣医疗 002551 5.73 9.98% 1631 0 1631.0 2.6725% -1.576% -3.719% 3.9445% 理邦仪器 300206 15.16 15.11% 2666 1101 1565.0 4.597% 0.0090% -0.405% 4.271% 华媒控股 000607 5.47 10.06% 2465 982 1483.0 1.6759% 0.472% 0.235% 2.5799% 利欧股份 002131 1.9 2.15% 2383 924 1459.0 0.2501% -0.024% 0.236% 0.2721% 世纪华通 002602 4.25 1.92% 4858 3483 1375.0 0.2253% -0.189% 0.096% 0.3293% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-11-18 10:27:02 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周庞大集团 601258 1.2 -1.64% 3626 6121 2495.0 0.244% -1.131% 0.052% -0.909% 湘财股份 600095 9.61 -6.06% 2948 5131 2183.0 1.9325% -3.287% -0.286% -10.4715% 永泰能源 600157 1.62 0.0% 1526 3499 1973.0 0.0888% 0.215% 0.123% 0.5008% 和邦生物 603077 3.11 -0.96% 686 2400 1714.0 0.1941% 0.027% 0.208% 0.3001% 粤泰股份 600393 1.64 -1.2% 1478 2963 1485.0 1.476% -0.342% 7.128% -6.612% 中国能建 601868 2.35 -0.42% 976 2346 1370.0 0.0963% 0.247% 0.261% 0.8373% 光大证券 601788 15.82 -3.54% 1738 3080 1342.0 0.3435% 0.173% 0.42% -0.4505% 威奥股份 605001 10.93 -7.84% 439 1767 1328.0 5.5486% -0.89% -5.845% -2.2564% 中远海特 600428 7.03 -4.22% 902 2228 1326.0 0.6177% 0.33% -0.135% 1.3437% 天风证券 601162 3.05 -1.29% 771 2090 1319.0 0.1522% -0.327% 0.041% -0.6688% 招商南油 601975 5.05 -1.56% 6649 7909 1260.0 0.2596% -0.16% -1.254% -1.0314% 广汇汽车 600297 2.19 -0.45% 144 1264 1120.0 0.1381% -0.183% -0.0% -0.2089% 紫金矿业 601899 9.7 -0.72% 2989 4092 1103.0 0.0538% 0.269% -0.042% 0.5038% *ST华源 600726 2.71 -4.91% 254 1293 1039.0 0.677% -0.0% -0.051% 0.583% 国中水务 600187 2.55 -8.27% 1566 2490 924.0 0.5726% 0.216% -0.302% 0.3896% 招商轮船 601872 7.35 -2.26% 1944 2760 816.0 0.1063% -0.104% -0.164% -0.0607% 内蒙华电 600863 3.69 -1.07% 572 1388 816.0 0.125% 0.065% -0.279% -0.019% 财达证券 600906 8.36 -4.13% 883 1690 807.0 0.6149% 0.257% -0.192% -1.8051% 海油发展 600968 2.91 -2.02% 873 1645 772.0 0.0759% 0.064% 0.0070% 0.3209% 三峡能源 600905 5.67 -0.7% 295 1051 756.0 0.0882% 0.15% -0.239% -0.1078% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-11-18 10:27:00 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周二六三 002467 6.83 -2.98% 6475 9637 3162.0 2.3276% 0.392% -9.595% -26.1684% 歌尔股份 002241 18.66 -2.05% 1807 3587 1780.0 0.5924% 0.125% 0.14% -0.2716% 福石控股 300071 5.14 -6.2% 2135 3845 1710.0 1.9182% -0.666% -0.695% -3.5018% 振东制药 300158 7.54 -2.33% 2258 3761 1503.0 1.4677% -0.537% -0.504% -3.6973% ST天润 002113 1.4 -2.78% 1070 2463 1393.0 1.4264% -1.497% 0.125% -1.3716% 中银绒业 000982 2.05 -0.97% 3573 4937 1364.0 0.32% -0.103% 0.271% 0.327% 京东方Ａ 000725 3.66 -0.54% 2914 4261 1347.0 0.0369% 0.111% -0.158% -0.3811% 美年健康 002044 5.66 -3.58% 1351 2496 1145.0 0.2958% 0.063% -0.48% -0.5752% 泛海控股 000046 1.33 -0.75% 503 1646 1143.0 0.2201% -0.249% -0.094% -0.2599% 第一创业 002797 6.06 -1.62% 1298 2307 1009.0 0.2442% -0.201% 0.164% -0.3448% ST泰禾 000732 1.28 -2.29% 3856 4843 987.0 0.3971% -2.346% -1.885% -5.1509% 金科股份 000656 2.15 -0.46% 1880 2854 974.0 0.1834% -0.276% 0.152% 0.0924% 华天酒店 000428 4.81 -4.75% 1579 2517 938.0 0.9206% 1.164% -2.318% -5.1474% 西安饮食 000721 10.8 -3.4% 1421 2344 923.0 2.1172% -0.0% -2.652% 0.0092% 众生药业 002317 38.88 2.8% 2946 3861 915.0 1.2938% -3.71% 3.703% -3.9592% 众泰汽车 000980 6.5 -0.61% 2836 3659 823.0 0.192% 1.248% 0.317% 2.398% 尔康制药 300267 3.67 -2.65% 1800 2594 794.0 0.5588% -0.619% 0.397% -0.1382% ST中嘉 000889 1.96 -3.92% 227 1020 793.0 0.9117% 0.121% 0.0080% 0.4947% 东方财富 300059 18.41 -1.02% 1482 2259 777.0 0.0701% 0.08% 0.225% -0.1839% 鸿达兴业 002002 3.47 -1.7% 330 1086 756.0 0.2443% -0.0060% -0.074% -0.0227% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-11-18 10:27:01 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日星环科技 688031 96.1 1.21% 19.0629% 6.3543% 3.8126% 7.4% 浩瀚深度 688292 19.7 10.99% 17.0515% 5.6838% 3.4103% 17.4% 容知日新 688768 119.18 10.35% 15.8603% 5.2868% 3.1721% 2.7% 第一医药 600833 14.84 2.98% 14.8855% 4.9618% 2.9771% 18.19% 兴图新科 688081 22.17 12.54% 14.7104% 4.9035% 2.9421% 4.76% 品高股份 688227 25.0 11.26% 14.5701% 4.8567% 2.914% 17.44% 丰山集团 603810 18.48 -0.65% 14.3111% 4.7704% 2.8622% 10.98% 标准股份 600302 6.29 -0.16% 13.089% 4.363% 2.6178% 8.1% 神奇制药 600613 13.01 0.54% 12.3299% 4.11% 2.466% 14.96% 京城股份 600860 16.2 -0.92% 12.1803% 4.0601% 2.4361% 5.95% 赛伍技术 603212 33.5 1.58% 12.0475% 4.0158% 2.4095% 10.58% 金辰股份 603396 112.15 10.0% 12.0412% 4.0137% 2.4082% 8.08% 湘邮科技 600476 16.89 10.03% 11.87% 3.9567% 2.374% 6.72% 中国医药 600056 16.19 8.29% 11.6373% 3.8791% 2.3275% 10.1% 近岸蛋白 688137 116.18 4.67% 11.1121% 3.704% 2.2224% 9.51% 凤凰光学 600071 22.28 10.02% 10.7305% 3.5768% 2.1461% 5.12% 映翰通 688080 49.58 5.99% 10.66% 3.5533% 2.132% 5.18% 麦迪科技 603990 23.9 7.9% 10.6334% 3.5445% 2.1267% 6.46% 华懋科技 603306 41.26 0.19% 10.6283% 3.5428% 2.1257% 3.89% 三旺通信 688618 91.49 3.15% 10.3448% 3.4483% 2.069% 4.49% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-11-18 10:26:54 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日中船汉光 300847 18.95 15.62% 19.9465% 6.6488% 3.9893% 12.17% 掌趣科技 300315 3.61 11.08% 16.8254% 5.6085% 3.3651% 7.2% 新亚制程 002388 8.44 10.04% 15.1478% 5.0493% 3.0296% 8.14% 隆扬电子 301389 22.94 12.89% 14.7445% 4.9148% 2.9489% 24.68% 华媒控股 000607 5.47 10.06% 13.8004% 4.6001% 2.7601% 4.6% 如意集团 002193 6.93 -4.68% 13.4644% 4.4881% 2.6929% 9.66% 法本信息 300925 13.38 8.78% 13.0435% 4.3478% 2.6087% 12.39% 香雪制药 300147 7.22 4.64% 12.8319% 4.2773% 2.5664% 10.5% 视觉中国 000681 15.71 5.79% 12.6412% 4.2137% 2.5282% 18.22% 英联股份 002846 9.25 6.94% 12.5866% 4.1955% 2.5173% 9.83% 三湘印象 000863 6.31 9.17% 12.3077% 4.1026% 2.4615% 16.28% 中孚信息 300659 32.55 6.03% 12.293% 4.0977% 2.4586% 3.53% 宝莱特 300246 18.6 14.18% 12.01% 4.0033% 2.402% 17.12% 绿岛风 301043 28.51 13.72% 11.9583% 3.9861% 2.3917% 16.94% 启迪药业 000590 12.35 2.92% 11.8812% 3.9604% 2.3762% 11.05% *ST美尚 300495 4.35 6.1% 11.2469% 3.749% 2.2494% 4.73% 中天服务 002188 9.5 -1.45% 11.1872% 3.7291% 2.2374% 16.29% 融捷健康 300247 4.18 5.03% 11.0215% 3.6738% 2.2043% 5.58% 吉大正元 003029 41.66 9.23% 10.9605% 3.6535% 2.1921% 6.06% 埃斯顿 002747 23.06 9.97% 10.9187% 3.6396% 2.1837% 4.23% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-11-18 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比猴痘概念 3.3% 35124.55 天坛生物 9.28% 6:6 NFT文交所 2.7% 10964.62 华媒控股 10.06% 3:4 移动医疗 2.45% 77640.59 理邦仪器 14.73% 10:19 超级细菌 2.38% 70192.2 天坛生物 9.28% 14:14 远程医疗 2.14% 52158.87 宝莱特 12.95% 9:13 限塑令 2.14% 10422.4 道恩股份 9.99% 7:9 传媒 1.95% 36586.61 华媒控股 10.06% 22:25 抗病毒 1.94% 48804.77 天坛生物 9.28% 15:19 改性塑料 1.9% 10015.61 道恩股份 9.99% 7:10 医疗器械 1.87% 189640.71 理邦仪器 14.73% 59:81 NFT 1.85% 10933.07 华媒控股 10.06% 4:6 干细胞 1.83% 27103.13 国际医学 7.7% 8:13 智慧医疗 1.82% 150596.04 理邦仪器 14.73% 46:67 云游戏 1.72% 92677.25 惠程科技 10.02% 15:22 工业互联网 1.65% 9561.48 埃斯顿 10.01% 51:69 乙肝疫苗 1.57% 53088.12 天坛生物 9.28% 12:17 禽流感 1.52% 77816.2 康缘药业 10.02% 20:30 口腔 1.51% 10174.68 美亚光电 6.16% 11:15 异质结电池HIT 1.48% 100204.58 金辰股份 10.0% 16:24 富勒烯 1.43% 5632.35 亿利达 9.97% 2:5

金融界2022-11-18

11月18日早盘两市机构大单抢筹40股(名单)

709% 1.873% 6.262% 上海莱士 002252 5.82 3.93% 3194 1377 1817.0 0.3654% -0.0060% 0.017% 0.5614% 恺英网络 002517 7.34 4.86% 5489 3854 1635.0 0.8575% 0.675% 0.221% 1.6145% 尚荣医疗 002551 5.73 9.98% 1631 0 1631.0 2.6725% -1.576% -3.719% 3.9445% 理邦仪器 300206 15.16 15.11% 2666 1101 1565.0 4.597% 0.0090% -0.405% 4.271% 华媒控股 000607 5.47 10.06% 2465 982 1483.0 1.6759% 0.472% 0.235% 2.5799% 利欧股份 002131 1.9 2.15% 2383 924 1459.0 0.2501% -0.024% 0.236% 0.2721% 世纪华通 002602 4.25 1.92% 4858 3483 1375.0 0.2253% -0.189% 0.096% 0.3293%

金融界2022-11-18

24小时热点